ENJ/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0288	175.50000000	09:57:22
0.0276	175.53400000	09:50:52
0.0316	35.40950000	11:19:09
0.0315	0.09050000	11:19:09
0.0315	81.40000000	10:46:39
0.0285	35.43860000	01:02:58
0.0286	175.43860000	01:02:58
0.0318	40.88060000	03:01:10
0.0313	40.10000000	08:41:48
0.0385	26.23370000	08:30:02
0.0360	0.05830000	11:44:10
0.0360	28.60000000	23:23:58
0.0393	249.00000000	22:37:08
0.0372	248.91830000	22:03:25
0.0425	0.03220000	22:02:46
0.0425	671.00000000	07:43:49
0.0425	164.50000000	07:43:47
0.0425	164.46780000	07:43:46
0.0426	0.03220000	07:43:46
0.0426	1138.20000000	07:40:25
0.0494	24.50000000	14:48:41
0.0426	1310.38920000	05:54:01
0.0425	0.01080000	05:54:01
0.0425	1140.80000000	05:51:07
0.0402	1311.75790000	05:51:02
0.0410	24.63420000	05:51:02
0.0481	727.60000000	22:14:58
0.0536	90.36870000	05:33:52
0.0581	0.09980000	05:47:09
0.0581	80.00000000	13:09:45
0.0581	1275.10000000	08:36:00
0.0557	1276.42440000	08:35:21
0.0559	19.50130000	08:35:21
0.0718	21.90000000	13:22:41
0.0828	52.50000000	12:07:12
0.0560	1168.00000000	11:53:09
0.0526	1169.24820000	11:53:06
0.0544	551.47050000	11:46:48
0.0546	18.68130000	11:46:48
0.1288	15.52790000	09:24:07
0.0593	84.60000000	20:20:27
0.0570	84.65180000	20:19:53
0.0572	49.50600000	20:19:53
0.1328	10.11820000	13:24:39
0.1328	27.46840000	13:24:09
0.0902	27.50000000	13:16:56
0.0900	16.50000000	13:16:44
0.0900	0.05550000	13:16:43
0.0723	0.34000000	04:17:25
0.0600	29.70000000	11:19:29
0.0900	55.50000000	21:58:21
0.0900	0.09140000	16:02:32
0.0900	248.70000000	16:00:09
0.0872	177.00000000	15:59:40
0.0722	177.16800000	15:39:02
0.0750	0.01410000	15:15:32
0.0750	221.10000000	14:00:55
0.0750	59.58090000	03:50:49
0.0749	273.34350000	03:50:49
0.0576	273.86120000	22:49:54
0.0526	323.10000000	19:29:34
0.0446	323.11500000	19:29:30
0.0687	100.00000000	17:26:32
0.0534	0.09010000	17:26:05
0.0534	98.90990000	15:29:53
0.0520	0.09010000	15:29:53
0.0520	51.78490000	15:29:22
0.0503	10.01510000	15:29:22
0.0445	99.00000000	19:35:37
0.0445	580.60000000	19:35:34
0.0407	671.18400000	18:51:35
0.0490	0.09720000	14:53:15
0.0490	46.10000000	14:28:33
0.0489	180.50000000	14:28:15
0.0450	24.40000000	13:20:53
0.0447	124.40000000	13:18:28
0.0311	124.36980000	13:18:24
0.0503	29.72160000	13:17:22
0.0517	94.89740000	13:07:47
0.0039	0.02490000	13:06:22
0.0480	22.00000000	13:01:12
0.0378	0.02500000	13:00:16
0.0378	77.78750000	11:36:24
0.0370	0.01250000	11:36:24
0.0370	77.80000000	11:31:01
0.0288	1.05190000	16:06:04
0.0287	34.87820000	16:06:04
0.0288	2500.00000000	00:18:03
0.0289	34.94810000	00:18:03
0.0370	0.08250000	03:37:11
0.0370	39.70000000	03:37:00
0.0369	0.02530000	03:15:49
0.0366	243.90000000	03:01:22
0.0369	80.93050000	02:55:40
0.0367	10.00000000	02:55:40
0.0364	0.06950000	02:55:40
0.0364	130.35150000	02:53:31
0.0360	0.04850000	02:53:31
0.0360	28.07650000	02:51:16
0.0360	51.17190000	02:51:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.35%	Volume 351
Máx. 0.0288	Min. 0.0276
7 Dias
Variação +4.35%	Volume 351
Máx. 0.0288	Min. 0.0276
30 Dias
Variação -20.00%	Volume 815
Máx. 0.0385	Min. 0.0276