ENSO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.526	562.50000000	09:52:14
0.535	529.17394000	07:00:28
0.532	531.97606000	06:42:08
0.530	379.35867000	04:13:58
0.530	152.61739000	04:06:45
0.528	534.39619000	03:48:54
0.525	530.76628000	03:36:36
0.525	193.18181000	03:19:24
0.523	89.71930000	02:13:28
0.523	89.71930000	02:13:28
0.532	730.06888000	01:18:34
0.532	730.06888000	01:18:31
0.536	19.95674000	00:28:29
0.539	21.01649000	00:25:06
0.541	562.50000000	00:22:42
0.551	209.04738000	23:49:21
0.551	37.30162000	23:49:14
0.551	37.30162000	23:49:14
0.551	41.21727000	23:49:14
0.551	43.27271000	23:49:13
0.551	45.43068000	23:48:54
0.552	1.20728000	23:48:52
0.552	59.15648000	23:48:29
0.553	60.46115000	23:48:09
0.550	562.50000000	23:47:25
0.549	515.86748000	23:47:25
0.549	20.60703000	23:47:25
0.540	562.50000000	21:57:31
0.531	536.47451000	20:47:02
0.531	730.06888000	20:31:57
0.528	517.70396000	20:13:50
0.528	21.62664000	20:13:50
0.527	562.50000000	19:12:18
0.536	186.56716000	18:26:15
0.532	730.06888000	17:50:03
0.539	539.33060000	17:18:26
0.539	539.76389000	17:17:30
0.539	20.96442000	17:14:19
0.539	32.62981000	17:14:19
0.541	562.50000000	17:09:47
0.532	539.76389000	16:24:29
0.530	541.64690000	16:21:05
0.531	227.35065000	16:12:08
0.531	314.29625000	16:09:24
0.530	309.74661000	16:08:42
0.529	309.74661000	16:05:53
0.529	542.70506000	16:03:59
0.529	542.70506000	15:57:05
0.529	542.49194000	15:55:22
0.524	94.51796000	15:07:59
0.524	94.51796000	15:07:14
0.529	298.12500000	14:27:29
0.520	276.26089000	14:05:29
0.521	21.86411000	14:05:29
0.511	542.49194000	13:56:36
0.510	543.33722000	13:56:00
0.515	543.33722000	13:53:56
0.520	537.89363000	13:50:37
0.524	650.95303000	13:46:45
0.527	849.56317000	13:46:10
0.533	562.50000000	13:42:12
0.543	485.40770000	11:22:01
0.539	32.67983000	10:22:32
0.548	562.50000000	09:19:33
0.558	31.53182000	08:33:57
0.561	19.62578000	08:27:49
0.554	562.50000000	08:01:45
0.545	562.50000000	07:13:42
0.536	25.35667000	04:49:57
0.536	25.60338000	04:35:35
0.535	25.85033000	04:35:15
0.537	47.16981000	02:06:35
0.537	18.86792000	02:06:35
0.533	47.52852000	02:06:24
0.533	19.01141000	02:06:24
0.526	47.52852000	00:30:13
0.526	19.01141000	00:30:12
0.530	47.16981000	00:29:23
0.530	18.86792000	00:29:23
0.531	562.50000000	00:25:17
0.541	650.95303000	00:16:16
0.540	537.89363000	00:15:07
0.541	536.68101000	00:10:41
0.530	562.50000000	23:58:35
0.540	562.50000000	22:01:21
0.531	33.17652000	20:07:20
0.531	562.50000000	19:35:23
0.522	4.02030000	18:32:52
0.521	34.65839000	18:29:57
0.517	376.87500000	18:21:08
0.508	34.69724000	18:01:54
0.509	562.50000000	17:22:24
0.518	7.84000000	17:08:08
0.514	34.26207000	16:51:06
0.524	562.50000000	16:46:10
0.533	33.02723000	16:31:58
0.528	20.19030000	16:31:39
0.528	936.65723000	16:31:39
0.527	474.62717000	16:31:39
0.534	279.40549000	15:23:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.41%	Volume 22,237
Máx. 0.553	Min. 0.510
7 Dias
Variação +1.15%	Volume 188,505
Máx. 0.687	Min. 0.506
30 Dias
Variação -18.83%	Volume 746,462
Máx. 0.687	Min. 0.457