ENSO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.636	697.07921000	12:21:25
0.636	17.49423000	12:21:25
0.627	17.83631000	08:27:33
0.627	27.83254000	08:27:33
0.631	730.06888000	06:45:25
0.630	118.44332000	06:28:25
0.637	486.89049000	04:14:12
0.640	484.41301000	03:34:08
0.649	322.20874000	00:09:54
0.649	484.41301000	23:16:53
0.653	2553.18550000	23:09:29
0.653	2366.86074000	23:09:29
0.653	2025.80286000	23:09:29
0.651	26.79688000	23:09:29
0.651	26.90118000	23:09:29
0.651	118.44332000	22:30:31
0.648	26.92811000	21:05:53
0.656	479.00850000	20:03:03
0.654	26.68700000	20:03:01
0.650	190.62552000	18:45:44
0.650	26.82609000	18:45:17
0.654	261.58372000	18:11:03
0.660	26.49759000	16:32:14
0.660	473.13326000	16:32:14
0.662	26.42975000	15:50:24
0.658	26.58969000	15:44:14
0.655	26.70834000	15:15:45
0.649	26.94376000	14:49:46
0.646	562.50000000	14:11:57
0.655	26.73077000	13:29:35
0.654	562.50000000	13:29:32
0.640	562.50000000	12:51:03
0.651	633.51832000	12:27:21
0.650	114.52081000	12:15:01
0.650	26.97245000	12:14:41
0.650	66.43376000	12:14:40
0.650	270.70854000	12:14:40
0.650	26.97640000	12:10:58
0.642	27.30855000	12:06:11
0.645	16.69065000	11:01:39
0.634	27.63219000	09:56:07
0.633	27.65855000	08:02:11
0.630	27.79268000	08:00:45
0.629	27.83687000	08:00:01
0.628	27.87862000	07:55:23
0.626	562.50000000	07:53:20
0.615	444.70063000	07:19:36
0.615	28.46109000	07:18:39
0.610	137.14592000	06:57:40
0.608	87.37280000	05:54:34
0.608	28.75005000	05:54:34
0.607	104.28151000	05:53:50
0.607	28.79727000	05:53:50
0.608	28.74948000	05:51:21
0.610	28.67045000	01:27:24
0.616	761.32308000	23:23:21
0.616	118.59771000	23:23:21
0.616	28.42597000	23:23:21
0.616	284.05587000	23:23:21
0.616	284.02117000	23:23:21
0.617	712.75676000	23:23:21
0.617	17.31212000	23:23:21
0.616	162.33766000	21:37:24
0.622	316.45570000	16:30:28
0.623	466.89916000	16:26:04
0.622	466.89916000	14:57:18
0.618	730.06888000	13:19:03
0.620	18.39538000	12:30:04
0.622	466.71071000	12:10:09
0.622	100.17359000	06:44:52
0.633	466.71071000	01:32:38
0.629	469.49165000	01:28:58
0.631	27.85359000	23:28:57
0.632	39.27541000	23:14:42
0.632	277.18029000	23:14:42
0.621	17.73164000	21:38:18
0.621	17.09046000	21:38:15
0.612	28.70070000	17:48:53
0.612	18.21110000	17:48:53
0.612	18.52337000	17:48:53
0.614	490.56956000	14:16:48
0.614	739.45844000	14:16:48
0.619	730.06888000	13:08:33
0.620	281.89175000	13:00:04
0.621	283.78941000	12:57:30
0.621	567.57883000	12:57:30
0.614	76.38189000	08:34:16
0.614	562.50000000	07:07:32
0.623	283.05416000	00:58:47
0.623	469.49165000	00:15:57
0.622	470.71364000	00:15:48
0.625	562.50000000	00:09:15
0.614	285.73526000	23:49:39
0.620	17.54400000	22:35:12
0.620	283.06970000	21:39:07
0.618	425.39849000	20:00:19
0.617	104.55763000	19:59:02
0.617	426.57047000	19:59:02
0.618	113.37384000	19:28:05
0.618	17.52125000	19:01:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 14,470
Máx. 0.662	Min. 0.627
7 Dias
Variação +4.61%	Volume 61,558
Máx. 0.662	Min. 0.595
30 Dias
Variação +9.28%	Volume 490,335
Máx. 0.687	Min. 0.506