ENSO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.971	330.29441000	08:55:09
0.971	623.90559000	08:55:09
0.971	1045.80000000	08:53:29
0.968	50.00000000	07:11:16
0.967	36.76972000	05:58:46
0.967	516.15140000	05:58:46
0.970	82.47423000	05:34:58
0.973	6.36925000	05:18:26
0.972	82.30453000	04:17:41
0.962	83.16008000	01:20:59
0.963	10.64370000	00:53:31
0.965	10.01320000	00:02:28
0.966	56.64668000	22:55:14
0.965	82.90155000	20:49:14
0.967	10.23877000	19:43:40
0.960	35.72370000	18:36:54
0.961	233.40030000	17:53:04
0.961	130.07284000	17:53:04
0.959	130.34410000	16:28:18
0.958	83.50731000	15:52:08
0.957	19.56029000	15:40:01
0.958	50.00000000	13:43:25
0.957	68.29049000	11:47:42
0.954	109.07142000	11:44:18
0.957	50.00000000	10:54:45
0.957	39.13945000	10:54:45
0.957	91.47705000	10:54:45
0.958	278.18547000	10:50:39
0.957	480.43542000	10:50:39
0.956	45.88951000	10:50:39
0.959	50.00000000	10:48:41
0.959	130.34410000	10:48:41
0.960	523.64286000	10:43:35
0.960	50.00000000	10:43:35
0.960	45.67939000	10:43:35
0.959	83.42023000	10:43:35
0.951	14.08133000	10:30:00
0.951	35.91867000	10:30:00
0.946	84.56660000	10:04:18
0.946	50.00000000	10:04:18
0.948	200.00000000	10:01:10
0.972	82.30453000	06:21:04
0.973	10.02682000	04:42:03
0.977	200.00000000	03:22:21
0.975	200.00000000	02:14:27
0.975	82.05128000	02:14:27
0.967	43.19377000	22:52:30
0.967	56.80623000	22:52:30
0.963	41.03850000	21:53:09
0.959	75.00000000	21:33:22
0.972	10.18611000	19:43:40
0.973	50.00000000	19:32:13
0.969	50.00000000	19:24:20
0.971	200.00000000	18:45:54
0.969	200.00000000	18:39:50
1.000	56.80624000	16:27:06
1.000	18.26770000	15:55:37
1.005	99.09490000	13:48:34
1.005	100.90510000	13:48:23
1.006	200.00000000	13:38:46
1.006	515.33686000	13:33:27
1.002	200.00000000	12:30:13
1.002	200.00000000	12:30:03
1.001	200.00000000	11:45:33
1.002	100.00186000	11:39:39
1.002	79.84032000	11:39:39
0.999	200.00000000	11:22:12
0.996	1147.18877000	10:11:22
0.996	2106.24714000	10:11:22
0.996	5462.47113000	10:11:22
0.997	80.24072000	10:11:22
0.997	1198.85511000	10:11:22
0.997	1202.97100000	10:11:22
0.998	200.00000000	10:11:22
0.998	501.00200000	10:11:22
0.998	516.00041000	10:11:22
0.999	125.12512000	10:11:22
0.999	100.00185000	10:11:22
1.006	76.77037000	09:04:55
1.005	14.94419000	08:47:27
1.001	6.00000000	08:30:06
0.999	25.24834000	08:15:32
0.994	200.00000000	07:29:05
1.009	50.00000000	05:30:03
1.008	32.15890000	05:07:23
0.998	32.62680000	03:45:09
1.004	498.00796000	02:34:29
1.002	200.00000000	02:31:48
1.001	77.42834000	02:31:48
1.007	79.16172000	02:24:54
1.007	200.00000000	02:22:55
1.007	12.34737000	01:50:07
1.007	312.72613000	01:49:29
1.007	200.00000000	01:48:18
1.007	90.28661000	01:48:16
1.007	124.13108000	01:46:53
1.006	533.19930000	01:46:53
1.006	78.17758000	01:46:53
1.007	200.00000000	01:46:29
1.007	1045.39709000	01:45:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.43%	Volume 6,140
Máx. 0.973	Min. 0.946
7 Dias
Variação -6.99%	Volume 117,220
Máx. 1.057	Min. 0.946
30 Dias
Variação +11.61%	Volume 1,081,278
Máx. 1.163	Min. 0.811