ENSO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.898	89.08686000	01:10:41
0.909	23.00000000	00:40:51
0.898	89.08686000	00:32:21
0.901	100.00000000	23:59:15
0.901	56.00257000	23:59:15
0.911	13.61381000	23:36:37
0.911	3004.67934000	23:36:37
0.904	38.07000000	23:12:39
0.904	172.01050000	23:11:26
0.904	54.49230000	23:11:12
0.905	54.49230000	23:11:01
0.908	79.85273000	21:29:50
0.914	87.52735000	21:18:46
0.914	13.20368000	21:18:46
0.915	84.01446000	21:18:45
0.914	1815.82793000	21:18:34
0.914	123.51325000	21:18:34
0.913	13.24823000	21:18:34
0.914	3749.93672000	21:18:34
0.913	85.00696000	21:18:34
0.913	2.61626000	21:18:34
0.913	79.38374000	21:18:34
0.906	79.38374000	21:17:55
0.907	13.74096000	21:17:24
0.905	88.39779000	21:17:24
0.898	80.05907000	20:41:12
0.891	110.57480000	20:34:45
0.891	110.57480000	20:34:32
0.891	55.28740000	20:34:23
0.888	245.72649000	20:34:12
0.888	390.44196000	20:34:12
0.888	14.33755000	20:34:12
0.888	100.00000000	20:34:12
0.893	2.18500000	20:12:00
0.892	10.77570000	20:11:41
0.894	56.69388000	19:37:27
0.895	80.05907000	19:36:02
0.899	88.98776000	19:14:58
0.898	89.08686000	19:14:13
0.893	89.58567000	19:03:18
0.888	14.29589000	17:45:42
0.888	90.09009000	17:45:42
0.896	86.86826000	16:46:26
0.895	89.38547000	16:34:13
0.892	89.68610000	16:34:06
0.890	89.50661000	16:33:26
0.889	0.38103000	16:33:26
0.889	60.04104000	16:33:26
0.889	80.56638000	16:33:26
0.886	14.56081000	16:25:19
0.886	112.86680000	16:25:19
0.889	89.98875000	16:06:29
0.895	89.38547000	15:55:47
0.896	89.28571000	15:41:17
0.906	9.60000000	15:12:20
0.910	49.45054000	15:09:22
0.910	87.91209000	15:09:22
0.909	20.76969000	15:08:24
0.909	116.29171000	15:08:24
0.913	118.82049000	14:27:22
0.913	13.57933000	14:27:22
0.922	31.02251000	13:36:45
0.924	8.00000000	13:35:06
0.921	86.86211000	13:34:55
0.924	60.42207000	13:34:45
0.938	85.28785000	13:21:11
0.932	85.83691000	13:20:12
0.934	85.65310000	13:19:55
0.940	85.10638000	12:51:24
0.941	85.01594000	12:46:49
0.942	84.92569000	12:46:06
0.938	85.28785000	12:31:54
0.934	80.56638000	12:26:20
0.936	85.47009000	12:26:19
0.937	85.37887000	12:26:03
0.938	85.28785000	12:20:54
0.939	85.19702000	12:19:04
0.941	85.01594000	12:16:20
0.941	91.00000000	12:16:03
0.938	85.28785000	12:16:03
0.938	67.97841000	12:16:03
0.942	84.92569000	12:10:38
0.939	85.19702000	12:10:20
0.939	40.00000000	12:07:17
0.937	85.37887000	12:07:17
0.933	80.62072000	12:03:27
0.932	34.83691000	12:03:23
0.932	51.00000000	12:03:23
0.932	24.00000000	12:03:02
0.932	28.16309000	12:03:02
0.932	29.83691000	12:03:02
0.932	56.00000000	12:03:02
0.929	41.00000000	12:01:21
0.928	23.00000000	12:00:00
0.928	46.00000000	12:00:00
0.925	86.48649000	11:55:25
0.923	282.47617000	11:55:25
0.923	8615.56325000	11:55:25
0.925	541.35969000	11:55:25
0.925	81.32170000	11:55:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.29%	Volume 40,141
Máx. 0.942	Min. 0.871
7 Dias
Variação +6.65%	Volume 265,526
Máx. 0.989	Min. 0.804
30 Dias
Variação +35.24%	Volume 629,205
Máx. 0.989	Min. 0.644