ENSO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.914	200.00000000	06:37:39
0.915	200.00000000	06:22:50
0.915	200.00000000	06:13:58
0.916	200.00000000	06:05:22
0.913	200.00000000	05:59:26
0.912	200.00000000	05:46:06
0.911	200.00000000	05:33:25
0.910	200.00000000	05:17:07
0.912	200.00000000	05:06:50
0.910	54.97683000	04:55:23
0.905	116.01805000	04:46:58
0.905	1077.59183000	04:46:57
0.907	200.00000000	04:46:56
0.906	200.00000000	04:31:20
0.903	200.00000000	04:15:02
0.905	56.25801000	04:07:03
0.903	55.39500000	04:02:02
0.905	1.05391000	03:48:43
0.905	126.29093000	03:48:41
0.905	72.65516000	03:48:40
0.903	833.67101000	03:34:12
0.903	85.28280000	03:34:07
0.906	11.60917000	03:34:06
0.906	130.55096000	03:34:06
0.906	57.83987000	03:34:06
0.907	176.32576000	03:32:05
0.906	55.82288000	03:31:16
0.908	200.00000000	03:14:46
0.909	200.00000000	03:03:02
0.906	700.48257000	02:47:35
0.906	23.26937000	02:47:35
0.906	97.30124000	02:47:31
0.909	200.00000000	02:47:21
0.910	200.00000000	02:36:21
0.910	62.63737000	02:25:34
0.910	137.36263000	02:25:34
0.908	56.25376000	02:21:27
0.908	137.66519000	02:21:27
0.908	62.43329000	02:20:16
0.908	137.56671000	02:20:16
0.908	137.66519000	02:18:42
0.908	137.66519000	02:08:31
0.902	802.46110000	02:00:50
0.902	22.60729000	02:00:02
0.905	138.12154000	02:00:01
0.905	200.00000000	02:00:01
0.902	56.67871000	01:52:18
0.901	200.00000000	01:52:11
0.903	17.47162000	01:42:36
0.903	182.52838000	01:42:01
0.900	200.00000000	01:35:52
0.902	200.00000000	01:30:00
0.902	200.00000000	01:17:22
0.901	122.19518000	01:07:23
0.901	1062.62240000	01:07:23
0.901	15.19132000	01:07:16
0.903	200.00000000	01:07:04
0.903	30.74388000	01:05:03
0.902	200.00000000	00:59:53
0.904	200.00000000	00:53:21
0.903	200.00000000	00:47:13
0.899	984.76316000	00:28:09
0.899	110.52230000	00:28:09
0.904	63.65501000	00:26:06
0.904	136.34499000	00:26:06
0.908	200.00000000	00:16:30
0.909	200.00000000	00:08:59
0.905	200.00000000	00:03:26
0.905	101.43239000	23:44:30
0.905	1016.15250000	23:44:30
0.908	200.00000000	23:43:40
0.910	200.00000000	23:37:26
0.911	200.00000000	23:31:10
0.918	200.00000000	23:25:02
0.916	136.46288000	23:21:33
0.915	200.00000000	23:16:30
0.911	200.00000000	23:13:19
0.908	200.00000000	23:05:13
0.899	1066.23485000	22:48:53
0.899	23.24704000	22:48:52
0.900	200.00000000	22:48:05
0.900	57.11637000	22:43:59
0.900	200.00000000	22:42:57
0.905	200.00000000	22:36:26
0.903	200.00000000	22:30:22
0.900	138.88888000	22:16:04
0.899	661.60106000	22:15:41
0.900	25.02285000	22:15:40
0.903	20.89954000	22:15:13
0.903	179.10046000	22:15:13
0.905	200.00000000	22:14:01
0.905	73.93359000	22:13:14
0.911	63.67702000	22:07:11
0.911	136.32298000	22:07:07
0.915	200.00000000	22:02:07
0.916	113.80261000	21:39:49
0.916	16.51705000	21:39:48
0.916	993.25609000	21:39:48
0.918	126.75357000	21:39:41
0.918	73.24643000	21:39:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.33%	Volume 62,619
Máx. 0.940	Min. 0.894
7 Dias
Variação +1.11%	Volume 226,714
Máx. 0.973	Min. 0.875
30 Dias
Variação +26.94%	Volume 991,086
Máx. 0.973	Min. 0.718