ENSO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.406	248.69512000	08:38:50
0.406	50.00000000	08:38:50
0.406	50.00000000	08:31:57
0.407	50.00000000	08:26:06
0.406	50.00000000	08:17:52
0.407	50.00000000	08:09:54
0.406	50.00000000	08:02:44
0.406	50.00000000	07:57:43
0.406	50.00000000	07:56:59
0.406	124.57698000	07:55:21
0.404	50.00000000	07:51:31
0.404	238.89332000	07:48:05
0.404	178.34193000	07:46:29
0.404	50.00000000	07:46:29
0.405	50.00000000	07:38:02
0.405	261.89505000	07:32:17
0.405	50.00000000	07:32:17
0.404	232.21564000	07:23:36
0.404	260.91120000	07:21:38
0.404	50.00000000	07:19:50
0.406	259.17408000	07:14:16
0.406	50.00000000	07:14:16
0.409	50.00000000	06:57:13
0.410	194.98068000	06:51:57
0.410	50.00000000	06:51:57
0.410	33.72490000	06:51:57
0.414	253.20326000	06:36:23
0.415	50.00000000	06:31:22
0.415	50.00000000	06:19:22
0.414	50.00000000	06:06:04
0.415	50.00000000	05:59:46
0.414	50.00000000	05:49:09
0.413	219.50533000	05:48:20
0.412	50.00000000	05:39:34
0.413	50.00000000	05:33:46
0.413	50.00000000	05:28:13
0.414	50.00000000	05:18:57
0.413	199.05907000	05:17:59
0.412	183.37481000	05:10:11
0.412	50.00000000	05:00:44
0.413	50.00000000	04:55:14
0.413	50.00000000	04:48:46
0.412	50.00000000	04:43:45
0.411	304.13625000	04:43:07
0.411	255.02921000	04:41:21
0.411	50.00000000	04:38:45
0.410	236.16668000	04:37:35
0.410	50.00000000	04:32:55
0.411	50.00000000	04:27:37
0.411	250.76550000	04:26:54
0.410	189.60325000	04:22:35
0.410	50.00000000	04:22:35
0.409	185.43768000	04:22:16
0.409	193.59547000	04:16:51
0.409	50.00000000	04:16:51
0.410	214.95240000	04:04:23
0.410	50.00000000	04:04:23
0.411	50.00000000	03:55:25
0.411	50.00000000	03:53:05
0.413	50.00000000	03:47:54
0.411	50.00000000	03:42:50
0.411	260.56084000	03:36:17
0.410	50.00000000	03:35:26
0.409	305.62347000	03:34:39
0.410	190.91760000	03:34:20
0.414	50.00000000	03:30:25
0.414	207.95612000	03:25:13
0.414	50.00000000	03:25:13
0.413	228.60392000	03:18:54
0.413	50.00000000	03:18:54
0.414	50.00000000	03:12:55
0.414	50.00000000	03:05:36
0.416	50.00000000	03:00:14
0.416	50.00000000	02:51:37
0.415	220.12181000	02:49:54
0.413	48.92863000	02:45:58
0.414	50.00000000	02:40:29
0.413	217.10359000	02:37:29
0.412	303.39805000	02:36:59
0.413	50.00000000	02:35:28
0.412	257.46356000	02:34:25
0.412	216.73772000	02:33:01
0.411	191.36502000	02:32:24
0.409	48.70000000	02:30:57
0.412	50.00000000	02:30:28
0.409	524.73703000	02:29:46
0.406	49.10000000	02:29:34
0.405	49.10000000	02:29:29
0.406	307.88177000	02:29:28
0.406	419.25810000	02:29:25
0.406	54.65842000	02:29:25
0.406	384.45832000	02:29:25
0.416	50.00000000	02:25:28
0.414	301.93236000	02:24:52
0.418	50.00000000	02:20:06
0.418	50.00000000	02:14:19
0.420	50.00000000	02:01:18
0.419	239.42629000	01:55:01
0.419	50.00000000	01:55:01
0.420	50.00000000	01:38:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.33%	Volume 26,545
Máx. 0.429	Min. 0.404
7 Dias
Variação -16.46%	Volume 218,318
Máx. 0.489	Min. 0.404
30 Dias
Variação -49.88%	Volume 911,140
Máx. 0.811	Min. 0.404