ENSO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.635	44.03337000	15:20:22
0.636	12.50000000	15:17:43
0.643	12.50000000	15:06:01
0.643	30.62499000	15:06:01
0.648	12.50000000	14:42:14
0.650	161.69442000	14:33:37
0.648	169.70946000	14:29:14
0.645	50.00000000	14:27:16
0.653	50.00000000	14:22:15
0.651	179.54977000	14:20:27
0.649	143.23156000	14:19:13
0.652	36.57030000	14:16:10
0.652	13.42970000	14:15:50
0.656	50.00000000	13:47:11
0.655	50.00000000	13:18:57
0.657	50.00000000	13:07:54
0.661	50.00000000	13:02:20
0.661	179.71636000	13:00:08
0.657	128.99905000	12:47:44
0.657	62.87929000	12:37:51
0.662	50.00000000	12:30:25
0.665	50.00000000	12:23:46
0.663	50.00000000	12:03:30
0.663	754.14781000	11:58:38
0.666	50.00000000	11:57:52
0.666	50.00000000	11:52:33
0.667	50.00000000	11:47:12
0.669	50.00000000	11:42:11
0.669	19.03587000	11:42:11
0.669	26.02631000	11:41:00
0.670	44.97697000	11:40:48
0.670	65.49658000	11:40:48
0.669	50.00000000	11:36:33
0.669	44.97697000	11:36:33
0.669	250.00000000	11:35:40
0.666	45.16161000	11:35:37
0.665	62.74524000	11:35:37
0.663	50.00000000	11:31:12
0.663	75.16706000	11:31:07
0.666	50.00000000	11:22:22
0.660	50.00000000	11:12:25
0.662	45.16161000	11:08:18
0.662	87.43597000	11:08:08
0.660	50.00000000	11:06:27
0.659	45.34937000	11:04:31
0.657	64.84687000	11:04:31
0.658	50.00000000	11:01:08
0.658	71.76936000	11:01:08
0.658	88.17202000	10:58:33
0.656	762.19512000	10:57:32
0.664	50.00000000	10:56:07
0.670	50.00000000	10:50:07
0.666	50.00000000	10:44:36
0.665	67.67216000	10:39:46
0.664	188.25301000	10:39:33
0.664	50.00000000	10:39:16
0.662	89.10402000	10:38:48
0.659	50.00000000	10:33:39
0.657	121.76560000	10:32:30
0.657	50.00000000	10:27:42
0.654	50.00000000	10:22:56
0.655	20.98964000	10:22:17
0.653	50.00000000	10:17:12
0.654	70.15713000	10:16:59
0.650	9.01194000	10:12:41
0.652	50.00000000	10:07:16
0.654	50.00000000	10:02:09
0.653	50.00000000	09:56:57
0.655	79.90828000	09:52:11
0.654	50.00000000	09:51:55
0.652	74.87025000	09:51:09
0.649	192.60400000	09:50:19
0.649	38.25996000	09:48:32
0.649	33.01000000	09:48:26
0.648	50.00000000	09:46:54
0.646	62.03580000	09:46:00
0.643	79.82934000	09:45:27
0.640	68.93638000	09:43:33
0.637	50.00000000	09:38:16
0.637	41.60000000	09:34:16
0.635	79.66979000	09:26:39
0.634	50.00000000	09:24:39
0.635	50.00000000	09:14:59
0.634	50.00000000	09:08:21
0.634	73.13264000	09:05:48
0.634	50.00000000	09:01:12
0.636	50.00000000	08:56:01
0.637	12.27958000	08:52:32
0.637	72.72477000	08:50:42
0.636	196.54088000	08:39:43
0.639	50.00000000	08:36:00
0.638	50.00000000	08:30:48
0.637	125.58870000	08:27:20
0.639	50.00000000	08:24:55
0.638	67.58799000	08:24:55
0.636	50.00000000	08:23:18
0.640	125.00000000	08:22:57
0.640	45.34937000	08:22:57
0.641	195.00780000	08:22:57
0.643	250.00000000	08:22:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.35%	Volume 28,476
Máx. 0.678	Min. 0.629
7 Dias
Variação -14.88%	Volume 289,999
Máx. 0.751	Min. 0.596
30 Dias
Variação -35.73%	Volume 1,109,102
Máx. 1.061	Min. 0.596