ENSO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.744	150.69790000	20:21:03
0.746	731.95146000	18:39:35
0.746	107.23861000	18:39:35
0.751	300.00000000	18:27:25
0.747	267.13062000	17:38:00
0.753	39.51430000	16:50:56
0.753	121.17712000	16:30:57
0.752	111.97061000	16:30:10
0.752	12.15620000	16:26:43
0.749	149.38470000	16:19:13
0.749	454.36119000	16:19:13
0.750	133.33331000	16:19:13
0.752	106.38298000	16:19:13
0.759	105.40184000	16:01:38
0.759	110.89376000	16:01:38
0.755	110.89376000	15:37:35
0.749	268.44144000	15:15:45
0.749	106.80908000	15:15:45
0.747	107.09505000	15:15:23
0.745	107.38255000	15:07:03
0.748	106.95187000	14:49:51
0.746	107.23861000	14:49:49
0.742	128.33109000	14:49:46
0.741	112.94372000	14:49:46
0.740	6.52830000	14:36:11
0.738	569.55772000	14:17:03
0.738	108.40108000	14:17:03
0.743	112.94372000	14:07:44
0.748	106.95187000	13:57:45
0.743	128.33109000	13:37:10
0.743	112.89864000	12:10:02
0.739	112.89864000	11:03:08
0.737	108.54817000	11:01:39
0.724	110.49724000	09:56:07
0.722	110.80332000	08:50:00
0.721	129.43134000	08:49:49
0.715	48.41155000	08:42:36
0.716	111.73184000	08:42:36
0.717	111.57601000	08:13:29
0.719	1028.18034000	08:12:52
0.720	554.06620000	08:04:06
0.720	1028.18034000	08:04:06
0.721	129.43134000	08:03:10
0.723	110.65007000	08:02:11
0.722	110.80332000	08:02:00
0.717	528.18034000	07:58:58
0.717	500.00000000	07:58:58
0.703	118.63361000	07:36:12
0.702	149.44636000	07:18:20
0.702	163.03240000	07:16:27
0.703	751.17724000	07:16:25
0.702	277.00310000	07:16:25
0.702	751.17724000	07:16:25
0.702	113.96011000	07:16:23
0.701	149.44636000	07:16:21
0.701	163.03240000	07:16:21
0.702	113.96011000	07:16:12
0.702	113.96011000	07:16:02
0.702	113.96011000	07:16:02
0.702	715.55042000	07:15:52
0.702	113.96011000	07:15:52
0.702	113.96011000	07:15:41
0.702	113.96011000	07:15:31
0.701	114.12268000	07:15:21
0.701	114.12268000	07:15:11
0.701	114.12268000	07:15:00
0.701	114.12268000	07:14:50
0.701	114.12268000	07:14:40
0.701	1028.18034000	07:14:39
0.701	348.91591000	07:14:39
0.701	285.83997000	07:07:57
0.701	114.12268000	07:07:57
0.701	285.83997000	07:07:55
0.701	1028.18034000	07:07:55
0.701	778.28741000	07:07:55
0.700	285.83997000	07:07:47
0.700	114.28571000	07:07:47
0.705	113.36169000	07:01:36
0.703	113.79801000	07:01:30
0.704	113.63636000	07:01:28
0.705	1000.00000000	07:01:27
0.704	140.25243000	07:01:27
0.694	115.27378000	05:53:50
0.694	500.00000000	05:53:50
0.695	1000.00000000	05:51:21
0.696	114.94253000	05:51:21
0.699	119.02731000	05:35:35
0.697	122.49160000	05:07:45
0.702	118.61388000	04:55:37
0.702	890.16939000	04:38:11
0.695	118.61388000	02:06:49
0.697	114.77762000	01:27:24
0.704	117.05055000	00:09:00
0.702	113.96011000	23:23:24
0.700	2088.69120000	23:23:21
0.700	1427.85749000	23:23:21
0.700	4018.13503000	23:23:21
0.700	2992.32074000	23:23:21
0.701	1000.00000000	23:23:21
0.702	13357.63266000	23:23:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.38%	Volume 52,061
Máx. 0.759	Min. 0.694
7 Dias
Variação +13.94%	Volume 186,975
Máx. 0.759	Min. 0.644
30 Dias
Variação +15.71%	Volume 1,049,896
Máx. 0.786	Min. 0.573