ENSO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.849	147.23203000	04:17:14
0.850	420.02905000	04:17:14
0.850	25.27040000	03:27:05
0.850	2.93750000	03:26:22
0.850	73.57730000	03:25:39
0.851	21.85910000	03:24:08
0.850	12.82490000	03:22:08
0.851	8.88360000	03:20:29
0.851	266.96182000	02:19:07
0.853	324.91641000	02:18:25
0.853	450.89450000	02:18:25
0.853	49.10550000	02:18:25
0.850	469.75924000	02:18:17
0.851	438.00216000	02:18:05
0.850	75.00000000	02:17:58
0.850	22.78000000	02:17:58
0.850	52.22000000	02:17:57
0.848	147.40566000	02:17:54
0.843	200.00000000	02:15:41
0.843	148.18327000	01:56:59
0.842	51.54395000	01:16:33
0.842	148.45605000	01:16:33
0.850	200.00000000	01:07:39
0.849	200.00000000	00:53:59
0.845	147.92899000	00:45:50
0.835	200.00000000	00:39:13
0.835	200.00000000	00:26:27
0.835	149.70059000	00:25:32
0.834	200.00000000	00:18:45
0.841	75.00000000	00:08:50
0.838	148.17024000	00:08:45
0.836	200.00000000	00:05:18
0.840	51.19048000	23:39:24
0.840	148.80952000	23:39:24
0.841	200.00000000	22:22:16
0.844	147.94790000	22:00:37
0.844	200.00000000	21:23:45
0.845	1.52840000	21:15:24
0.848	200.00000000	21:00:14
0.842	263.09624000	20:45:03
0.842	1336.63444000	20:45:03
0.843	1336.63444000	20:45:03
0.843	148.27995000	20:45:03
0.843	448.51873000	20:45:03
0.840	148.27256000	20:27:38
0.840	23.82866000	20:27:36
0.846	141.50465000	19:52:10
0.846	58.49535000	19:52:00
0.846	147.75413000	19:51:26
0.844	147.79026000	19:37:24
0.838	149.16467000	19:06:35
0.838	200.00000000	19:06:35
0.844	200.00000000	18:54:01
0.847	146.51293000	18:39:22
0.851	200.00000000	18:33:38
0.850	200.00000000	18:06:16
0.840	469.39970000	17:48:40
0.841	200.00000000	17:46:00
0.841	200.00000000	17:26:10
0.845	200.00000000	17:20:43
0.847	200.00000000	17:15:35
0.853	53.45839000	17:00:32
0.853	146.54161000	17:00:32
0.856	146.02803000	16:57:54
0.857	200.00000000	16:54:46
0.856	146.02803000	16:45:37
0.852	200.00000000	16:40:33
0.851	380.17126000	16:40:19
0.853	146.54161000	16:07:30
0.853	200.00000000	16:07:30
0.849	53.61284000	15:52:32
0.849	146.38716000	15:52:32
0.852	200.00000000	15:45:53
0.852	92.93330000	15:43:32
0.855	53.83673000	15:39:09
0.855	146.16327000	15:39:06
0.858	33.34260000	15:30:37
0.859	200.00000000	15:29:37
0.861	200.00000000	15:21:38
0.854	200.00000000	15:10:40
0.854	200.00000000	15:02:32
0.853	146.54161000	15:00:23
0.853	200.00000000	14:48:42
0.852	145.98540000	14:45:37
0.858	200.00000000	14:23:12
0.851	198.21964000	14:13:32
0.849	200.00000000	14:09:55
0.842	95.01188000	14:00:04
0.843	200.00000000	14:00:04
0.842	200.00000000	13:44:45
0.847	200.00000000	13:38:26
0.852	200.00000000	13:30:07
0.857	200.00000000	13:21:03
0.857	200.00000000	13:15:20
0.850	200.00000000	12:51:10
0.845	200.00000000	12:37:24
0.833	200.00000000	12:16:24
0.850	74.83696000	11:40:42
0.849	200.00000000	11:38:51
0.848	423.00036000	11:35:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 23,877
Máx. 0.861	Min. 0.830
7 Dias
Variação +9.41%	Volume 172,045
Máx. 0.917	Min. 0.756
30 Dias
Variação +5.33%	Volume 843,242
Máx. 1.046	Min. 0.718