ENSO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.596	178.84995000	15:03:23
0.582	183.07731000	14:00:02
0.585	245.00000000	13:53:32
0.589	135.82343000	13:48:52
0.591	14.00000000	13:48:27
0.600	872.22847000	13:46:10
0.600	849.56316000	13:46:10
0.600	790.90795000	13:46:10
0.600	58.65523000	13:46:10
0.600	790.90795000	13:46:10
0.600	865.15695000	13:46:10
0.609	131.36289000	13:33:01
0.609	183.07731000	13:32:42
0.615	569.25492000	13:30:01
0.617	790.90795000	12:30:48
0.615	181.21859000	12:30:24
0.617	52.70190000	11:48:15
0.617	181.21859000	11:37:00
0.616	846.23894000	10:45:42
0.615	181.73461000	10:31:17
0.612	130.71895000	10:22:32
0.615	130.08130000	10:22:31
0.624	181.73461000	09:34:16
0.627	180.79237000	08:59:57
0.633	180.79237000	08:34:01
0.634	126.18297000	08:33:57
0.636	179.86758000	08:30:07
0.636	179.86758000	08:29:53
0.633	180.64765000	08:16:09
0.635	790.90795000	08:02:11
0.635	180.64765000	08:02:03
0.635	4452.43364000	08:01:46
0.635	625.00000000	08:01:46
0.622	21.00000000	07:36:40
0.610	102.80934000	04:35:35
0.609	21.16476000	04:35:15
0.609	102.80934000	04:35:15
0.618	44.00000000	03:50:52
0.613	147.01210000	03:40:56
0.610	131.14754000	02:20:05
0.615	130.08130000	02:07:45
0.613	130.50571000	02:06:49
0.613	163.93440000	02:06:35
0.600	191.10919000	01:00:29
0.598	191.10919000	00:58:35
0.598	133.77926000	00:48:28
0.596	9.00000000	00:32:55
0.596	191.67362000	00:32:45
0.596	1171.69475000	00:32:38
0.597	191.67362000	00:30:04
0.604	132.45033000	00:28:30
0.606	1561.07939000	00:22:50
0.608	188.13031000	00:21:40
0.606	790.90795000	00:20:10
0.613	98.21272000	00:17:28
0.613	98.96821000	00:17:13
0.617	99.72798000	00:16:38
0.613	188.13031000	00:15:44
0.615	100.49020000	00:15:37
0.614	500.00000000	00:15:27
0.614	101.26321000	00:14:55
0.614	102.04215000	00:14:48
0.613	188.05504000	00:14:43
0.612	32.34900000	00:13:16
0.612	20.31543000	00:13:16
0.611	102.82544000	00:13:10
0.610	158.48252000	00:13:02
0.612	103.61640000	00:12:18
0.611	5.45188000	00:11:26
0.611	32.34900000	00:11:26
0.613	311.68556000	00:11:26
0.613	500.00000000	00:11:26
0.615	104.41823000	00:11:06
0.618	19.39052000	00:10:43
0.613	105.22268000	00:09:44
0.614	106.03208000	00:09:13
0.614	188.05504000	00:08:41
0.611	188.90254000	00:08:32
0.608	131.57895000	00:08:25
0.608	2879.70268000	00:08:25
0.609	20.35008000	00:08:25
0.612	625.00000000	00:08:23
0.615	188.90254000	00:05:21
0.612	83.68060000	00:04:47
0.612	84.29857000	00:04:12
0.606	84.94702000	00:04:05
0.594	195.50262000	00:00:00
0.596	195.50262000	23:59:45
0.602	21.57821000	23:40:53
0.602	85.60571000	23:40:53
0.604	86.26795000	23:13:37
0.611	573.72097000	21:52:53
0.604	192.83619000	21:34:21
0.602	192.83619000	21:04:09
0.602	192.75907000	20:09:16
0.601	625.00000000	20:07:20
0.602	192.75907000	20:07:20
0.602	292.96736000	20:07:20
0.603	132.66998000	20:07:20
0.602	83.40464000	20:02:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.45%	Volume 42,911
Máx. 0.636	Min. 0.573
7 Dias
Variação -7.31%	Volume 381,034
Máx. 0.693	Min. 0.573
30 Dias
Variação -23.10%	Volume 1,626,702
Máx. 0.786	Min. 0.526