ENSO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.660700	1513.50000000	09:08:13
0.660000	1515.10000000	07:24:01
0.640000	156.20000000	06:42:13
0.633700	176.30000000	06:30:12
0.648300	39.60000000	06:01:39
0.670300	1491.80000000	04:57:56
0.681500	40.00000000	03:04:58
0.672200	23.40000000	02:28:31
0.679400	152.00000000	01:07:20
0.687600	35.60000000	01:05:01
0.678600	44.30000000	00:58:01
0.678800	118.50000000	00:58:01
0.678800	35.00000000	00:58:01
0.685300	19.00000000	00:51:28
0.672900	334.90000000	00:43:30
0.672900	229.30000000	00:43:30
0.673000	120.80000000	00:34:50
0.674700	87.50000000	00:33:34
0.674600	155.60000000	00:33:34
0.678300	153.60000000	00:31:34
0.678800	153.60000000	00:31:34
0.673900	155.50000000	00:30:20
0.674000	134.60000000	00:26:23
0.667600	158.30000000	00:23:20
0.670400	122.50000000	00:22:01
0.670400	35.10000000	00:22:01
0.667300	158.00000000	00:20:20
0.663700	65.00000000	00:09:01
0.663700	96.00000000	00:09:01
0.665700	160.60000000	00:06:34
0.664600	23.30000000	00:06:18
0.665400	120.30000000	00:06:16
0.667000	712.10000000	00:06:15
0.656400	39.80000000	00:05:34
0.656400	99.80000000	00:05:34
0.648600	131.10000000	00:03:54
0.648200	160.00000000	00:03:53
0.643000	171.20000000	00:03:50
0.641900	171.20000000	00:03:50
0.641800	171.20000000	00:03:50
0.641700	171.20000000	00:03:50
0.642800	170.90000000	00:01:14
0.641100	156.40000000	22:32:49
0.639300	156.40000000	22:28:08
0.671000	2608.00000000	19:54:48
0.657100	270.50000000	18:35:14
0.655500	164.30000000	18:03:12
0.648200	1000.50000000	17:41:00
0.651000	15.20000000	17:26:16
0.657100	164.40000000	16:44:20
0.656400	129.20000000	16:13:20
0.656400	35.90000000	16:13:20
0.645300	2568.00000000	15:54:25
0.648100	394.70000000	15:44:14
0.629900	208.40000000	15:13:50
0.636500	102.50000000	15:12:50
0.650400	310.90000000	15:07:19
0.642700	664.00000000	15:05:30
0.661900	935.70000000	15:04:09
0.643800	223.40000000	15:03:46
0.643800	171.30000000	15:03:45
0.622100	131.70000000	14:22:11
0.620800	185.20000000	14:19:15
0.620800	185.20000000	14:19:11
0.618200	768.30000000	14:18:27
0.618300	574.20000000	14:12:06
0.620800	737.00000000	14:00:23
0.620700	43.00000000	10:57:01
0.618800	394.70000000	10:57:01
0.615600	39.60000000	06:01:36
0.619900	184.80000000	05:44:01
0.620200	2458.80000000	05:44:01
0.618700	372.20000000	05:43:22
0.618700	22.50000000	05:43:16
0.605700	109.30000000	22:30:09
0.607700	1645.50000000	22:09:13
0.606300	5.90000000	21:41:35
0.605500	90.00000000	21:21:34
0.603500	194.30000000	21:17:56
0.603600	90.00000000	21:17:34
0.604100	193.70000000	21:17:34
0.603200	90.00000000	21:11:45
0.618000	46.50000000	16:47:24
0.618000	45.00000000	16:47:23
0.618000	45.00000000	16:47:22
0.619300	71.00000000	16:47:21
0.619300	53.20000000	16:47:19
0.619300	45.00000000	16:47:18
0.619100	184.20000000	16:47:17
0.619200	143.40000000	16:47:14
0.619700	80.60000000	16:47:13
0.617200	185.90000000	16:46:32
0.617100	186.20000000	16:46:32
0.617000	996.50000000	16:46:32
0.616700	2837.60000000	15:33:01
0.620900	813.40000000	14:03:37
0.620300	184.00000000	11:18:29
0.622100	737.00000000	04:28:07
0.627500	8.50000000	01:56:12
0.627500	14.20000000	01:56:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.77%	Volume 23,122
Máx. 0.687600	Min. 0.618200
7 Dias
Variação -2.22%	Volume 118,045
Máx. 0.705400	Min. 0.580000
30 Dias
Variação -17.97%	Volume 773,061
Máx. 0.810000	Min. 0.528200