ENSO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.667400	69.10000000	12:41:32
0.670200	71.60000000	12:31:06
0.671000	103.50000000	12:21:18
0.673500	8.20000000	12:19:14
0.664800	8.30000000	11:21:51
0.672000	8.20000000	10:28:00
0.669600	8.30000000	09:59:37
0.663200	35.20000000	09:40:48
0.667800	111.60000000	09:24:39
0.667800	317.80000000	09:24:39
0.667800	317.80000000	09:24:39
0.667800	151.70000000	09:22:35
0.665300	146.50000000	09:01:31
0.663900	129.60000000	08:36:44
0.667200	362.60000000	08:12:39
0.666500	158.20000000	08:11:04
0.663200	71.30000000	08:03:18
0.662500	1509.40000000	07:40:03
0.659600	8.40000000	07:19:16
0.663100	46.60000000	07:10:36
0.667600	71.40000000	06:37:51
0.667200	52.00000000	06:29:02
0.665000	8.30000000	06:19:17
0.665900	87.20000000	06:05:13
0.667200	11.60000000	06:03:31
0.667800	8.30000000	05:53:51
0.669200	8.30000000	05:51:11
0.677600	8.20000000	05:04:00
0.674300	114.80000000	05:01:23
0.671400	299.40000000	04:51:27
0.674900	8.20000000	04:35:11
0.676600	8.20000000	04:34:56
0.676700	659.10000000	04:34:31
0.676800	71.00000000	04:34:13
0.676700	711.30000000	04:33:58
0.684600	8.10000000	04:12:12
0.678300	8.20000000	04:07:56
0.682300	38.20000000	04:06:07
0.683000	248.80000000	04:01:50
0.680700	71.10000000	04:00:55
0.688800	147.60000000	03:14:22
0.688800	8.00000000	03:08:01
0.687400	8.10000000	03:02:22
0.686000	8.10000000	03:01:06
0.675900	8.00000000	02:46:15
0.672400	70.50000000	02:35:53
0.675900	1479.50000000	02:35:04
0.683000	68.80000000	01:48:32
0.682300	70.50000000	01:47:39
0.677800	9.90000000	01:47:00
0.675900	1254.50000000	01:42:28
0.675600	206.70000000	01:42:28
0.675500	153.60000000	01:42:28
0.674900	90.70000000	01:42:28
0.674900	8.20000000	01:42:28
0.678300	8.20000000	01:42:28
0.680000	8.10000000	01:40:58
0.681700	8.10000000	01:38:50
0.683400	151.50000000	01:35:16
0.684500	15.30000000	01:25:45
0.688500	8.00000000	01:25:23
0.689200	862.00000000	01:23:57
0.693600	8.00000000	01:01:36
0.695300	8.00000000	01:01:03
0.697900	246.70000000	01:00:09
0.697900	102.40000000	01:00:02
0.697900	200.60000000	00:59:56
0.697900	57.30000000	00:59:31
0.697900	99.80000000	00:59:31
0.699100	1444.20000000	00:55:58
0.700600	69.60000000	00:55:21
0.697000	7.90000000	00:53:48
0.698400	1431.80000000	00:53:05
0.698700	12.40000000	00:53:05
0.699900	66.80000000	00:52:41
0.700700	1427.10000000	00:52:41
0.700800	512.00000000	00:52:41
0.700900	68.70000000	00:52:41
0.701800	512.00000000	00:52:03
0.702200	68.50000000	00:52:03
0.701700	1027.90000000	00:52:03
0.701800	1733.50000000	00:51:43
0.702400	68.30000000	00:51:43
0.700400	29.40000000	00:33:36
0.701200	38.90000000	00:33:35
0.704200	68.30000000	00:33:35
0.697200	7.90000000	00:12:32
0.699700	8.00000000	23:56:22
0.702100	1439.50000000	23:53:22
0.699800	4088.60000000	23:51:53
0.702800	7.90000000	23:44:09
0.700000	7.90000000	23:41:09
0.697100	66.90000000	23:34:11
0.699000	8.00000000	22:57:38
0.698700	19.70000000	22:57:38
0.699300	40.30000000	22:57:38
0.699100	67.40000000	22:57:38
0.698900	67.40000000	22:57:38
0.697200	7.90000000	22:47:26
0.699100	12.20000000	22:47:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 81,045
Máx. 0.711100	Min. 0.655200
7 Dias
Variação -17.04%	Volume 247,046
Máx. 0.805600	Min. 0.594700
30 Dias
Variação -34.20%	Volume 679,369
Máx. 1.056700	Min. 0.594700