ENSO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.416500	14.70000000	13:53:22
0.417000	20.70000000	13:48:46
0.418000	445.20000000	13:41:10
0.418500	148.20000000	13:39:49
0.415000	18.50000000	13:16:15
0.415900	298.80000000	13:12:15
0.412600	300.80000000	13:10:20
0.411800	301.40000000	13:10:17
0.411700	408.40000000	13:10:16
0.413200	13.70000000	13:10:13
0.412600	157.90000000	13:10:10
0.412900	142.50000000	13:10:10
0.413000	15.40000000	13:10:10
0.413500	157.00000000	13:10:01
0.414300	157.90000000	13:10:00
0.414600	60.80000000	13:09:50
0.416600	42.50000000	13:08:30
0.416600	155.70000000	13:08:29
0.418900	28.20000000	13:07:38
0.418200	185.60000000	13:07:36
0.418200	155.60000000	13:07:36
0.418100	92.60000000	13:07:35
0.418200	63.40000000	13:07:35
0.418100	312.00000000	13:07:35
0.417700	155.90000000	13:03:43
0.417600	18.10000000	13:00:11
0.421400	154.40000000	12:43:03
0.421700	154.50000000	12:34:52
0.421300	19.20000000	12:34:52
0.424200	153.10000000	12:15:02
0.424200	153.10000000	12:15:00
0.424900	22.30000000	12:09:53
0.423800	20.50000000	12:06:29
0.425400	152.20000000	12:03:43
0.425500	13.40000000	11:52:41
0.425100	301.40000000	11:52:41
0.427300	20.40000000	11:35:24
0.430100	894.60000000	10:12:43
0.431400	297.60000000	10:02:24
0.430100	139.40000000	09:44:45
0.429900	22.10000000	09:37:39
0.431700	2329.80000000	09:32:43
0.430600	296.60000000	09:10:58
0.429800	149.40000000	09:01:00
0.429600	17.80000000	09:01:00
0.429300	149.40000000	09:01:00
0.431800	17.60000000	08:50:07
0.432100	148.20000000	08:34:30
0.431800	148.40000000	08:31:10
0.431700	298.00000000	08:27:02
0.429800	22.60000000	08:16:48
0.428400	18.60000000	07:50:03
0.428900	12.90000000	07:18:06
0.428000	16.30000000	06:49:02
0.427400	14.60000000	06:47:01
0.429200	18.60000000	06:04:07
0.426900	17.70000000	05:43:56
0.426700	150.50000000	05:37:04
0.425900	301.00000000	05:00:31
0.428600	149.40000000	04:23:26
0.428700	149.70000000	04:23:00
0.429500	139.00000000	04:00:23
0.429900	149.00000000	03:43:59
0.431500	19.60000000	03:34:34
0.429200	18.30000000	03:08:27
0.431000	19.60000000	02:11:12
0.427700	149.10000000	02:08:52
0.428400	298.20000000	02:08:52
0.429200	21.00000000	02:07:44
0.427800	299.20000000	02:01:34
0.427500	16.70000000	01:53:40
0.428100	24.00000000	01:37:13
0.428300	34.30000000	01:34:05
0.429200	22.30000000	01:09:59
0.429600	11.70000000	01:08:59
0.428000	13.20000000	01:08:13
0.427900	11.70000000	01:07:03
0.429000	78.00000000	01:00:34
0.431800	147.90000000	00:41:00
0.431800	154.90000000	00:30:47
0.432000	25.20000000	00:30:47
0.430700	17.90000000	00:19:34
0.429200	16.20000000	00:16:17
0.430300	154.50000000	00:03:35
0.430500	309.00000000	00:03:35
0.430000	309.60000000	23:59:21
0.431200	1242.00000000	23:57:11
0.429900	21.30000000	23:51:55
0.427900	620.40000000	23:36:56
0.429000	310.20000000	23:33:43
0.423300	157.10000000	23:24:00
0.423000	157.40000000	23:23:09
0.423400	17.00000000	23:21:04
0.422700	314.00000000	23:19:11
0.423100	157.00000000	23:16:52
0.422600	18.10000000	23:14:52
0.421500	157.30000000	23:14:17
0.420700	315.40000000	23:13:30
0.421800	156.80000000	23:12:48
0.422200	313.60000000	23:12:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.86%	Volume 23,972
Máx. 0.451400	Min. 0.411700
7 Dias
Variação -18.48%	Volume 181,331
Máx. 0.514200	Min. 0.411700
30 Dias
Variação -53.97%	Volume 1,060,905
Máx. 0.993500	Min. 0.411700