ENSO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6412	11.00000000	17:55:52
0.6402	11.00000000	17:54:15
0.6413	6.00000000	17:53:49
0.6412	11.00000000	17:53:49
0.6404	300.00000000	17:53:36
0.6404	300.00000000	17:53:36
0.6404	206.00000000	17:53:36
0.6404	300.00000000	17:53:36
0.6404	280.00000000	17:53:36
0.6404	10.00000000	17:53:36
0.6407	10.00000000	17:53:36
0.6403	10.00000000	17:53:11
0.6402	10.00000000	17:53:11
0.6399	10.00000000	17:52:17
0.6398	10.00000000	17:52:17
0.6394	10.00000000	17:52:15
0.6393	10.00000000	17:52:15
0.6384	300.00000000	17:52:03
0.6384	300.00000000	17:52:03
0.6384	300.00000000	17:52:03
0.6384	184.00000000	17:52:03
0.6384	300.00000000	17:52:03
0.6385	300.00000000	17:52:03
0.6385	300.00000000	17:52:03
0.6385	300.00000000	17:52:03
0.6385	111.00000000	17:52:03
0.6385	300.00000000	17:52:03
0.6385	300.00000000	17:52:03
0.6385	293.00000000	17:52:03
0.6385	7.00000000	17:52:03
0.6387	7.00000000	17:52:03
0.6387	63.00000000	17:52:03
0.6387	10.00000000	17:52:03
0.6390	1.00000000	17:49:15
0.6392	10.00000000	17:49:05
0.6398	10.00000000	17:47:55
0.6401	5.00000000	17:42:09
0.6404	10.00000000	17:42:00
0.6411	19.00000000	17:40:43
0.6409	10.00000000	17:37:36
0.6415	300.00000000	17:35:22
0.6415	45.00000000	17:35:22
0.6415	300.00000000	17:35:22
0.6415	300.00000000	17:35:22
0.6415	300.00000000	17:35:22
0.6415	300.00000000	17:35:22
0.6415	300.00000000	17:35:22
0.6410	10.00000000	17:35:22
0.6409	7.00000000	17:35:22
0.6407	4.00000000	17:30:49
0.6404	10.00000000	17:27:50
0.6408	1.00000000	17:27:46
0.6426	1.00000000	17:26:31
0.6429	10.00000000	17:26:28
0.6439	270.00000000	17:26:06
0.6439	13.00000000	17:26:06
0.6444	1.00000000	17:26:06
0.6447	4.00000000	17:26:06
0.6447	4.00000000	17:26:06
0.6447	4.00000000	17:26:06
0.6461	1180.00000000	17:20:12
0.6485	5.00000000	17:16:36
0.6485	13.00000000	17:16:36
0.6480	1.00000000	17:12:32
0.6467	232.00000000	17:09:32
0.6464	10.00000000	17:09:00
0.6463	10.00000000	17:09:00
0.6462	1.00000000	17:09:00
0.6456	1896.00000000	17:07:48
0.6447	7.00000000	17:06:14
0.6444	1.00000000	17:06:14
0.6440	15.00000000	17:04:11
0.6440	15.00000000	17:04:11
0.6430	7.00000000	17:03:08
0.6429	10.00000000	17:01:57
0.6429	1.00000000	17:00:52
0.6426	1.00000000	17:00:52
0.6416	2.00000000	17:00:18
0.6416	2.00000000	17:00:18
0.6397	10.00000000	17:00:10
0.6393	10.00000000	17:00:03
0.6408	7.00000000	16:51:45
0.6379	10.00000000	16:48:47
0.6376	7.00000000	16:43:38
0.6378	10.00000000	16:40:44
0.6383	10.00000000	16:40:23
0.6387	19.00000000	16:40:22
0.6384	10.00000000	16:40:04
0.6386	16.00000000	16:39:20
0.6370	28.00000000	16:38:20
0.6368	16.00000000	16:38:18
0.6368	10.00000000	16:38:18
0.6366	64.00000000	16:38:15
0.6366	10.00000000	16:38:15
0.6369	10.00000000	16:38:12
0.6367	10.00000000	16:38:12
0.6354	10.00000000	16:37:33
0.6366	10.00000000	16:36:34
0.6383	17.00000000	16:35:09
0.6383	7.00000000	16:35:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.54%	Volume 296,088
Máx. 0.6485	Min. 0.6027
7 Dias
Variação -5.68%	Volume 1,874,849
Máx. 0.7184	Min. 0.5935
30 Dias
Variação -38.30%	Volume 5,022,302
Máx. 1.0614	Min. 0.5935