ENSO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.636	3.00000000	06:32:05
0.634	5.70000000	06:31:59
0.634	4.15000000	06:31:43
0.635	272.84000000	06:31:22
0.633	44.41000000	06:30:55
0.634	173.75000000	06:30:38
0.633	130.05000000	06:30:25
0.635	110.00000000	06:30:20
0.634	305.00000000	06:30:03
0.636	103.98500000	06:29:45
0.636	150.00000000	06:29:23
0.635	21.56000000	06:29:11
0.633	40.50000000	06:28:59
0.635	37.27500000	06:28:50
0.634	336.00000000	06:28:39
0.636	80.75000000	06:28:28
0.634	222.15000000	06:28:19
0.633	9.46000000	06:28:04
0.635	4.36000000	06:27:39
0.635	14.70000000	06:27:26
0.634	11.01200000	06:27:19
0.633	266.65000000	06:27:12
0.632	5.90200000	06:26:53
0.632	487.09800000	06:26:53
0.633	24.25000000	06:26:45
0.634	3.86500000	06:26:15
0.630	50.00000000	06:26:06
0.630	45.00000000	06:26:04
0.633	98.93000000	06:25:50
0.632	136.90000000	06:25:39
0.633	30.00000000	06:25:14
0.631	127.50000000	06:25:06
0.630	109.50000000	06:24:46
0.631	84.75000000	06:24:42
0.631	41.60000000	06:24:30
0.630	152.05000000	06:24:23
0.633	50.46400000	06:24:10
0.629	15.23000000	06:23:44
0.631	36.25000000	06:23:26
0.629	159.60000000	06:23:18
0.630	275.62500000	06:23:02
0.630	90.00000000	06:23:02
0.632	146.00000000	06:22:34
0.633	205.25000000	06:22:14
0.634	313.42100000	06:22:05
0.630	331.25000000	06:21:43
0.624	357.50000000	06:21:20
0.636	8.40000000	06:21:11
0.634	510.00000000	06:20:56
0.637	9.55000000	06:20:33
0.635	31.50000000	06:20:31
0.636	37.50000000	06:20:24
0.640	150.00000000	06:20:20
0.638	65.25000000	06:20:11
0.640	116.67000000	06:20:03
0.640	127.46200000	06:19:47
0.640	63.35000000	06:19:26
0.639	83.00000000	06:19:00
0.639	48.44800000	06:18:39
0.640	176.25000000	06:18:32
0.642	99.78200000	06:18:04
0.641	400.00000000	06:17:59
0.643	116.21000000	06:17:49
0.642	286.20000000	06:17:39
0.640	414.87900000	06:17:36
0.640	403.62900000	06:17:36
0.640	492.92800000	06:17:36
0.641	9.75000000	06:17:25
0.644	17.76000000	06:17:22
0.646	26.50000000	06:16:56
0.644	4.70000000	06:16:30
0.641	2.57800000	06:16:08
0.644	4.10000000	06:16:02
0.645	3.85000000	06:15:41
0.644	28.18500000	06:15:22
0.645	277.00000000	06:14:59
0.643	4.00000000	06:14:37
0.643	12.10000000	06:14:31
0.642	130.00000000	06:14:29
0.643	75.00000000	06:14:07
0.643	68.29000000	06:14:04
0.643	61.88000000	06:13:35
0.648	53.96000000	06:13:13
0.648	190.85500000	06:13:01
0.648	62.89500000	06:13:01
0.646	22.50000000	06:12:38
0.647	26.05000000	06:12:21
0.645	37.00000000	06:12:04
0.646	11.41000000	06:11:46
0.648	8.07000000	06:11:28
0.648	23.52500000	06:11:21
0.646	46.87500000	06:10:58
0.646	17.50000000	06:10:40
0.645	81.65000000	06:10:32
0.645	101.95000000	06:10:12
0.642	106.00000000	06:09:53
0.643	103.32500000	06:09:37
0.642	210.65000000	06:09:27
0.645	391.70000000	06:09:11
0.645	152.50000000	06:08:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.25%	Volume 431,668
Máx. 0.692	Min. 0.614
7 Dias
Variação -6.74%	Volume 2,280,337
Máx. 0.709	Min. 0.578
30 Dias
Variação -21.09%	Volume 8,623,454
Máx. 0.812	Min. 0.524