ENSO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.698	19.75000000	12:08:29
0.704	10.62500000	12:08:20
0.699	5.00000000	12:07:56
0.703	7.19900000	12:07:32
0.699	5.50000000	12:07:14
0.699	31.05000000	12:07:03
0.702	7.50000000	12:06:42
0.702	9.85000000	12:06:28
0.702	9.48400000	12:06:17
0.699	4.90000000	12:06:10
0.699	32.75000000	12:06:02
0.702	35.50000000	12:05:46
0.702	181.42000000	12:05:28
0.702	125.20000000	12:05:11
0.701	17.95000000	12:04:42
0.698	16.42500000	12:04:32
0.701	18.93000000	12:04:14
0.698	106.00000000	12:03:51
0.702	101.70000000	12:03:27
0.699	131.25000000	12:03:18
0.702	129.00000000	12:03:00
0.702	12.93000000	12:02:33
0.702	51.95000000	12:02:32
0.702	14.30000000	12:02:14
0.703	30.00000000	12:02:02
0.699	4.00000000	12:01:37
0.699	5.79500000	12:01:28
0.699	5.20000000	12:01:25
0.699	36.50000000	12:01:24
0.702	24.50000000	12:01:04
0.699	12.60000000	12:00:40
0.699	15.00000000	12:00:28
0.699	15.00000000	12:00:14
0.699	17.14500000	12:00:08
0.698	15.00000000	11:59:49
0.702	15.29000000	11:59:46
0.698	13.75000000	11:59:28
0.702	18.75000000	11:59:21
0.702	19.00000000	11:59:02
0.702	17.15500000	11:58:49
0.699	2.17500000	11:58:32
0.702	5.10000000	11:58:28
0.702	17.99800000	11:58:25
0.699	7.21000000	11:58:11
0.699	9.00000000	11:58:06
0.702	18.00000000	11:58:00
0.699	26.84100000	11:57:53
0.702	20.25000000	11:57:40
0.699	22.66000000	11:57:11
0.699	16.90500000	11:57:00
0.699	10.00000000	11:56:38
0.699	14.09500000	11:56:35
0.702	24.00000000	11:56:19
0.702	14.19000000	11:56:00
0.702	13.70000000	11:55:50
0.702	11.70000000	11:55:42
0.699	5.75000000	11:55:32
0.699	30.00000000	11:55:30
0.699	15.00000000	11:55:03
0.702	37.13500000	11:54:51
0.699	60.56000000	11:54:47
0.703	29.80000000	11:54:31
0.703	87.50000000	11:54:23
0.704	59.68000000	11:54:07
0.699	53.28000000	11:53:47
0.704	46.06500000	11:53:38
0.699	45.65000000	11:53:24
0.700	42.52300000	11:53:11
0.703	30.25000000	11:53:06
0.700	60.35000000	11:52:57
0.700	83.59500000	11:52:48
0.700	107.60000000	11:52:22
0.703	4.25000000	11:51:55
0.700	100.00000000	11:51:53
0.700	15.41200000	11:51:28
0.700	8.43500000	11:51:03
0.700	10.14800000	11:50:56
0.703	15.00000000	11:50:31
0.703	6.75000000	11:50:05
0.700	14.16000000	11:49:57
0.703	17.65000000	11:49:30
0.703	12.63500000	11:49:06
0.700	20.60800000	11:48:49
0.703	18.69000000	11:48:31
0.704	20.00000000	11:48:13
0.701	47.50000000	11:47:56
0.701	25.71500000	11:47:38
0.704	72.60000000	11:47:21
0.701	39.42600000	11:46:57
0.701	47.67400000	11:46:57
0.701	100.00000000	11:46:40
0.704	168.50000000	11:46:18
0.701	216.65900000	11:45:58
0.701	36.84100000	11:45:58
0.701	150.00000000	11:45:29
0.701	128.00000000	11:45:17
0.701	218.76500000	11:45:08
0.701	83.61000000	11:45:08
0.701	43.76100000	11:44:38
0.701	175.00000000	11:44:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 290,983
Máx. 0.728	Min. 0.693
7 Dias
Variação +4.18%	Volume 2,185,421
Máx. 0.743	Min. 0.640
30 Dias
Variação +7.72%	Volume 9,867,729
Máx. 0.743	Min. 0.575