• Todos
  • BTCBitcoin
  • ETHEthereum
  • XRPRipple
  • USDTTether
  • LINKChainlink
  • BCHBitcoin Cash
  • LTCLitecoin
  • ADACardano
  • BNBBinance Coin
  • BSVBitcoin SV
  • EOSEOS
  • USDCUSD Coin
  • XLMStellar Lumens
  • WBTCWrapped Bitcoin
  • XMRMonero
  • TRXTron
  • XTZTezos
  • CROCrypto.com Coin
  • NEONEO
  • XEMNEM
  • LEOUNUS SED LEO
  • ATOMCosmos
  • FILFilecoin
  • DAIMulti-collateral DAI
  • VETVeChain
  • IOTAIota
  • DASHDash
  • HTHuobi Token
  • UNIUniswap
  • ZECZCash
  • LENDAave
  • WAVESWaves
  • ETCEthereum Classic
  • REVRevain
  • YFIyearn.finance
  • THETATHETA
  • BUSDBinance USD
  • MKRMaker
  • SNXSynthetix Network Token
  • COMPCompound
  • ONTOntology
  • UMAUMA
  • DOGEDogecoin
  • FTTFTX Token
  • ALGOAlgorand
  • OKBOKB
  • BATBasic Attention Token
  • KSMKusama
  • RENRen
  • BTTBitTorrent
  • DGBDigiByte
  • TUSDTrueUSD
  • ZRX0x
  • DCRDecred
  • QTUMQtum
  • ZILZilliqa
  • ICXIcon
  • PAXPaxos Standard
  • CELOCelo
  • HEDGHedgeTrade
  • SUSHISushiSwap
  • LRCLoopring
  • NEARNEAR Protocol
  • KNCKyber Network
  • OCEANOcean Protocol
  • HBARHedera Hashgraph
  • RSRReserve Rights
  • ABBCABBC Coin
  • REPAugur
  • ANTAragon
  • AMPLAmpleforth
  • LSKLisk
  • QNTQuant
  • NMRNumeraire
  • STXBlockstack
  • LUNALUNA
  • BANDBand Protocol
  • NANONano
  • SCSiacoin
  • RUNETHORChain
  • ZENHorizen
  • MANADecentraland
  • ENJEnjin Coin
  • SNTStatus
  • EGLDElrond
  • BALBalancer
  • OXTOrchid
  • RVNRavencoin
  • GNTGolem
  • BCDBitcoin Diamond
  • HOTHolo
  • SOLSolana
  • MATICMatic Network
  • HNTHelium
  • AVAXAvalanche
  • BNTBancor
  • CVTCyberVein
  • CRVCurve DAO Token
  • BTMBytom
  • MONAMonaCoin
  • RLCiExec RLC
  • KAVAKava
  • ARArweave
  • SXPSwipe
  • IOSTIOST
  • XVGVerge
  • YFIIDFI.Money
  • GNOGnosis
  • MAIDMaidSafeCoin
  • IOTXIoTeX
  • PAXGPAX Gold
  • CKBNervos Network
  • UTKUtrust
  • STORJStorj
  • BTSBitShares
  • UQCUquid Coin
  • PNKKleros
  • STEEMSteem
  • TOMOTomoChain
  • SRMSerum
  • KMDKomodo
  • VLXVelas
  • CHZChiliz
  • ARDRArdor
  • ELFaelf
  • WANWanchain
  • CVCCivic
  • MCOMCO
  • ANKRAnkr
  • JSTJUST
  • IRISIRISnet
  • UBTUnibright
  • SUNSUN
  • TRBTellor
  • WAXPWAX
  • KP3RKeep3rV1
  • AGISingularityNET
  • ARKArk
  • TRACOriginTrail
  • SYSSyscoin
  • BTGBitcoin Gold
  • FXCFlexacoin
  • BZRXbZx Protocol
  • TFUELTheta Fuel
  • QKCQuarkChain
  • HCHyperCash
  • FETFetch.ai
  • SHRShareToken
  • FTMFantom
  • XZCZcoin
  • NPXSPundi X
  • STRATStratis
  • POWRPower Ledger
  • AEAeternity
  • EURSSTASIS EURO
  • WICCWaykiChain
  • HNSHandshake
  • AIONAion
  • AVATravala.com
  • SOLVESOLVE
  • ONEHarmony
  • XHVHaven Protocol
  • ADXAdEx
  • VSYSV Systems
  • POLYPolymath
  • UOSUltra
  • STAKExDAI Stake
  • ORBSOrbs
  • HXROHxro
  • MLNMelon
  • ELAElastos
  • BCHABitcoin Cash ABC
  • RENBTCrenBTC
  • TNCTNC Coin
  • DFIDeFiChain
  • KRTTerraKRW
  • XTPTap
  • USDNNeutrino USD
  • XWCWhiteCoin
  • AMPAmp
  • BTUBTU Protocol
  • NVTNerveNetwork
  • ALPHAAlpha Finance Lab
  • KAIKardiaChain
  • FLMFlamingo
  • SANDThe Sandbox
  • LPTLivepeer
  • USDKUSDK
  • CTKCertiK
  • TROYTROY
  • NECNectar
  • DNAMetaverse Dualchain Network Architecture
  • DNTdistrict0x
  • LTOLTO Network
  • GXCGXChain
  • AXSAxie Infinity
  • VIDTVIDT Datalink
  • FUNFunFair
  • BCNBytecoin
  • NULSNuls
  • REQRequest
  • BTMXBitMax Token
  • COTICoti
  • LOOMLoom Network
  • XVSVenus
  • SWAPTrustSwap
  • BOABOSAGORA
  • IDEXIDEX
  • OGNOrigin Protocol
  • VTHOVeThor Token
  • NUTNative Utility Token
  • ARPAARPA Chain
  • SCRTSecret
  • MFTMainframe
  • ORNOrion Protocol
  • IQEveripedia
  • CELRCeler Network
  • BEAMBeam
  • CTXCCortex
  • XSRXensor
  • BLZBluzelle
  • PIVXPIVX
  • MTLMetal
  • PRQPARSIQ
  • RCNRipio Credit Network
  • CNDCindicator
  • SALTSalt
  • BORABORA
  • AKROAkropolis
  • INJInjective Protocol
  • QSPQuantstamp
  • NASNebulas
  • WRXWazirX
  • IGNISIgnis
  • MTAMeta
  • GRINGrin
  • GBYTEObyte
  • HARDHard Protocol
  • DMGDMM: Governance
  • DENTDent
  • BELBella Protocol
  • DRGNDragonchain
  • DGDDigixDAO
  • CUSDCelo Dollar
  • AUDIOAudius
  • GRSGroestlcoin
  • ASTAirSwap
  • ZAPZAP
  • ZCN0Chain
  • FNBFNB Protocol
  • TSHP12Ships
  • MRPHMorpheus.Network
  • PMAPumaPay
  • FXFunction X
  • BWFBeowulf
  • DUSKDusk Network
  • CVPPowerPool
  • PPTPopulous
  • DREPDrep
  • GASGas
  • KDAGKing DAG
  • MOFMolecular Future
  • GUSDGemini Dollar
  • MDTMeasurable Data Token
  • PAIProject Pai
  • RINGDarwinia Network Native Token
  • BOTBounce Token
  • COSContentos
  • MEDMediBloc
  • LAMBLambda
  • KANBitKan
  • LBCLBRY Credits
  • EMC2Einsteinium
  • VITEVITE
  • MBLMovieBloc
  • FSNFusion
  • SLSSaluS
  • QASHQASH
  • NKNNKN
  • METMetronome
  • CHRChromia
  • PROMPrometeus
  • COCOSCocos-BCX
  • TKNMonolith
  • AERGOAergo
  • NXSNexus
  • SPNDSpendcoin
  • SRMDOS Network
  • FOAMFOAM
  • WTCWaltonchain
  • KDAKadena
  • ETPMetaverse ETP
  • FORThe Force Protocol
  • MDAMoeda Loyalty Points
  • PERLPerlin
  • PHXRed Pulse Phoenix
  • YFVYFValue
  • METAMetadium
  • ELAMAElamachain
  • RDNRaiden Network Token
  • PNTpNetwork Token
  • 1STFirstBlood
  • QRLQuantum Resistant Ledger
  • INSTARInsights Network
  • ENGEnigma
  • BTSEBTSE
  • FCTFactom
  • KEYSelfkey
  • PAYTenX
  • NXTNxt
  • SUKUSUKU
  • MAROMaro
  • VTCVertcoin
  • CTSICartesi
  • APMAPM Coin
  • SANSantiment Network Token
  • DAPPLiquidApps
  • DMTDMarket
  • SKYSkycoin
  • UTNPUniversa
  • DAWNDawn Protocol
  • UPPSentinel Protocol
  • BLOCKBlocknet
  • FIOFIO Protocol
  • NAVNavCoin
  • SNGLSSingularDTV
  • DOCKDock
  • TNBTime New Bank
  • ODEODEM
  • OSTOST
  • BFTBnkToTheFuture
  • WABITael
  • EDREndor Protocol
  • TRADEUnitrade
  • GOGoChain
  • GLEECGleec
  • WINGWing
  • GTOGifto
  • RBTCRSK Smart Bitcoin
  • CMTCyberMiles
  • GENDAOstack
  • SBDSteem Dollars
  • GAMEGameCredits
  • AEONAeon
  • SRNSIRIN LABS Token
  • DEXTDEXTools
  • VIDVideoCoin
  • NEBLNeblio
  • MOCMoss Coin
  • PPCPeercoin
  • EVXEverex
  • SWRVSwerve
  • SUTERSuterusu
  • BRDBread
  • GVTGenesis Vision
  • BLKBlackCoin
  • CREAMCream Finance
  • UBQUbiq
  • PIPCHAIN
  • FLETAFLETA
  • RINGXRINGX Platform
  • POAPOA
  • APPCAppCoins
  • TCTTokenClub
  • FRONTFrontier
  • DGXDigix Gold Token
  • MEMEMeme
  • BOXContentBox
  • WPRWePower
  • HYCHycon
  • OAXOAX
  • XDNDigitalNote
  • INTINT Chain
  • XCHFCryptoFranc
  • VIAViacoin
  • CDTBlox
  • MITHMithril
  • WINGSWings
  • PARTParticl
  • YOYOWYOYOW
  • DEPDEAPCOIN
  • VEEBLOCKv
  • VIBEVIBE
  • BURSTBurst
  • QLCQLC Chain
  • SWFTCSwftCoin
  • HDAOHyperDAO
  • NLGGulden
  • SNMSONM
  • EASYEasyFi
  • CLOCallisto Network
  • NGCNAGA
  • YOUYOU Chain
  • FTCFeathercoin
  • SPCSpaceChain
  • DTADATA
  • CSCredits
  • SENSOSENSO
  • LBACred
  • VBKVeriBlock
  • MTHMonetha
  • AUCAuctus
  • NCASHNucleus Vision
  • VIBViberate
  • DLTAgrello
  • DADIEdge
  • TEMCOTEMCO
  • XMYMyriad
  • AMBAmbrosus
  • SPANKSpankChain
  • EOSDTEOSDT
  • CGTCACHE Gold
  • SKMSkrumble Network
  • BOLTBolt
  • FLOFLO
  • XSTStealth
  • RADSRadium
  • MANMatrix AI Network
  • BCPTBlockmason Credit Protocol
  • CBTCommerceBlock
  • TRIOTripio
  • RARIRarible
  • GEEQGeeq
  • JNTJibrel Network
  • OKOKCash
  • RFRRefereum
  • OMNIOmni
  • INXInsight Protocol
  • SWINGBYSwingby
  • PLAPlair
  • SIXSIX
  • VRCVeriCoin
  • NLC2NoLimitCoin
  • LYMLympo
  • NIOAutonio
  • CPCCPChain
  • SLPSmall Love Potion
  • CURECurecoin
  • XPMPrimecoin
  • RVCRavencoin Classic
  • SPHRSphere
  • CRWCrown
  • POTPotCoin
  • THCHempCoin
  • EXE8X8 Protocol
  • BWXBlue Whale EXchange
  • HMQHumaniq
  • TNTTierion
  • CNNContent Neutrality Network
  • BLYBlocery
  • IOCI/O Coin
  • PINKPinkcoin
  • TUBEBitTube
  • BGBPBinance GBP Stable Coin
  • INCNTIncent
  • POEPo.et
  • AVTAventus
  • SENSentient Coin
  • UFRUpfiring
  • VLDVetri
  • XRAXriba
  • MUEMonetaryUnit
  • MERMercury
  • EXPExpanse
  • MTNMedicalchain
  • IHTIHT Real Estate Protocol
  • GEOGeoCoin
  • GOTParkinGo
  • MGOMobileGo
  • PTOYPatientory
  • YEEDYGGDRASH
  • DTHDether
  • COSMCosmo Coin
  • RTERate3
  • USDSStableUSD
  • ARNAeron
  • ESSEssentia
  • ONLOn.Live
  • SIBSIBCoin
  • PXLPIXEL
  • FUELEtherparty
  • EDGEdgeless
  • AIDAidCoin
  • FUNDUnification
  • TENDTendies
  • INSInsolar
  • EXCLExclusiveCoin
  • LUNLunyr
  • ADTadToken
  • PTONPTON
  • VDXVodi X
  • DCTDECENT
  • IONION
  • MEMEMemetic / PepeCoin
  • ARTMaecenas
  • XELXEL
  • CNSCentric Cash
  • PASSBlockpass
  • WGPW Green Pay
  • CMCTCrowd Machine
  • SALSalmon
  • MOREMore Coin
  • GUPMatchpool
  • BREECBDAO
  • BCIBitcoin Interest
  • IMPEther Kingdoms Token
  • WLOWOLLO
  • EVTEveriToken
  • KLAYKlaytn
  • ONGOntology Gas
  • BTCUPBTCUP
  • OMMantra DAO
  • DTDragon Token
  • BTCDOWNBTCDOWN
  • GSTGstcoin
  • DHTdHedge DAO
  • ADABULL3X Long Cardano Token
  • HEZHermez Network
  • NBSNew BitShares
  • BRZBrazilian Digital Token
  • CUSDTCompound USDT
  • POLSPolkastarter
  • BIDBidao
  • HGETHedget
  • ECOCECOChain
  • LMCHLatamcash
  • DECDecentr
  • KTONDarwinia Commitment Token
  • XUCExchange Union
  • CAMPCamp
  • MCBMCDEX
  • FSWFalconswap
  • HDACHdac
  • XAUTTether Gold
  • UBTCUnited Bitcoin
  • KLVKlever
  • ADABEAR3X Short Cardano Token
  • BLOCBlockcloud
  • CORNCORN
  • BNBBULL3X Long BNB Token
  • SDTTerra SDT
  • FMEFME
  • TAITAI
  • UCTUbique Chain Of Things
  • PERXPeerEx
  • TUDATutors Diary
  • BCHDOWNBCHDOWN
  • BCHUPBCHUP
  • BNBBEAR3X Short BNB Token
  • URACUranus
  • STCStarChain
  • PLGPledge Coin
  • SEERSEER
  • ORSORS Group
  • PALPAL Network
  • SPINSPIN Protocol
  • TRUMPLOSETrump Loses Token
  • TRUMPWINTrump Wins Token
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • BNBDOWNBNBDOWN
  • BIDENBiden 2020 FTX
  • TRUMPTrump 2020 FTX
  • BNBUPBNBUP
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • PLTPlutusDeFi
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • YFIUPYFIUP
  • DRGNDragon Index FTX
  • FILDOWNFILDOWN
  • BTC-HASHBitcoin Hashrate FTX
  • BTEBTEcoin
  • ZBTZB Token
  • ABYSSAbyss Token
  • BBNBanyan Network
  • ALTAltcoin Index FTX
  • DEFIDeFi Binance
  • FILUPFILUP
  • DEFIDeFi FTX
  • BCHCBitCherry
  • MEXPMOJI Experience Points
  • WNXMWrapped NXM
  • PHNXPhoenixDAO
  • DATAStreamr DATAcoin
  • LINKBULL3X Long Chainlink Token
  • ADAUPADAUP
  • LINKBEAR3X Short Chainlink Token
  • UPTUniversal Protocol Token
  • AKNAkoin
  • UPUSDUniversal US Dollar
  • WINWINk
  • UPEURUniversal Euro
  • OMGOmiseGO
  • DIADIA
  • ADADOWNADADOWN
  • BLTVBlockTV
  • STPTSTPT
  • CNTMConnectome
  • HBDHive-Backed
  • TTCTTC
  • ATMATMChain
  • BQXVoyager
  • LOONLoon Network
  • BKXBANKEX
  • HIVEHive
  • CNHChinese Yuan Renminbi
  • LINKUPLINKUP
  • RIFRIF Token
  • EOSBULL3X Long EOS Token
  • EOSBEAR3X Short EOS Token
  • XRPBULL3X Long XRP Token
  • XRPBEAR3X Short XRP Token
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • VRAVerasity
  • FRSPForkspot
  • VANYVanywhere
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • LINKDOWNLINKDOWN
  • ETHUPETHUP
  • ETHDOWNETHDOWN
  • RFUELRio DeFi
  • ROSEOasis Network
  • CAKEPancakeSwap
  • UNFIUnifi Protocol DAO
  • GHSTAavegotchi
  • IBVOLInverse Bitcoin Volatility Token
  • DOTPolkadot
  • SPARTASpartan Protocol Token
  • OPTOpen Predict Token
  • MFAMFA Coin
  • HYDROHydro
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • STRAXStrax
  • BVOLBitcoin Volatility Token
  • AAVEAave
  • VALUEValue Liquidity
  • BURGERBurger Swap
  • EURTTether EUR
  • SWMSwarm
  • TRYBBiLira
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • BKRWBinance KRW
  • XDData Transaction Token
  • UKGUnikoin Gold
  • STORMStorm
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • RDDReddCoin
  • ETHOSEthos
  • APIXAPIX
  • LUCYLUCY
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • CPTContents Protocol
  • EDOEidoo
  • EOSUPEOSUP
  • UNISWAPUniswap Index FTX
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Compacto
See also EOS Technical Analysis

EOS

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD Bitfinex 3.275 +0.55 +5.83 2.994 - 3.319 3.4m +31.22 2.441 - 3.319 20.8m +23.98 2.223 - 3.319 39.5m
EOS / USD Coinbase 3.279 +0.55 +5.91 2.980 - 3.322 2.4m +31.21 2.454 - 3.322 13.4m +24.20 2.235 - 3.322 22.2m
EOS / USD Kraken 3.284 +0.65 +6.06 3.000 - 3.316 724.3k +31.46 2.455 - 3.316 2.9m +24.47 2.239 - 3.316 5.8m
EOS / USD Bittrex 3.261 -0.16 +3.58 3.001 - 3.400 55.2k +30.51 2.477 - 3.400 140.7k +23.23 2.253 - 3.400 288.0k
EOS / USD Independent Reserve 2.932 +0.00 +0.00 2.932 - 2.932 1.0 +12.58 2.582 - 2.932 103.0 +20.26 2.438 - 2.932 106.0
EOS / USD Qtly HuobiDM 3.339 +0.78 +6.44 3.043 - 3.383 253.5m +31.87 2.476 - 3.383 1.1b +23.67 2.264 - 3.383 2.3b
EOS / USD Perp HuobiDM 3.285 +0.58 +5.84 3.002 - 3.331 199.6m +31.43 2.442 - 3.331 1.1b +24.28 2.223 - 3.331 2.4b
EOS / USD Qtly OKEx 3.337 +0.88 +6.55 3.036 - 3.384 120.4m +32.05 2.464 - 3.384 531.4m +23.64 2.228 - 3.384 1.1b
EOS / USD Perp OKEx 3.283 +0.61 +5.94 2.999 - 3.330 85.3m +31.32 2.433 - 3.330 422.7m +24.26 2.209 - 3.330 911.4m
EOS / USD Perp Bybit 3.283 +0.55 +5.87 3.001 - 3.331 73.2m +31.37 2.445 - 3.331 303.4m +24.07 2.221 - 3.331 691.6m
EOS / USD Wkly OKEx 3.294 +0.64 +5.88 3.009 - 3.336 37.0m +31.55 2.443 - 3.336 171.7m +24.21 2.225 - 3.336 318.2m
EOS / USD BiQtly HuobiDM 3.384 +0.71 +6.21 3.090 - 3.430 30.4m +31.42 2.500 - 3.430 140.6m +23.55 2.287 - 3.430 254.9m
EOS / USD Wkly HuobiDM 3.295 +0.58 +6.05 3.010 - 3.339 29.4m +31.69 2.445 - 3.339 168.9m +24.34 2.226 - 3.339 343.6m
EOS / USD BiQtly OKEx 3.384 +0.83 +6.45 3.080 - 3.428 28.1m +31.62 2.504 - 3.428 176.0m +23.77 2.258 - 3.428 333.5m
EOS / USD Perp Binance 3.287 +0.55 +5.90 3.003 - 3.334 23.2m +31.59 2.491 - 3.334 120.4m +24.27 2.203 - 3.334 178.4m
EOS / USD Perp FTX 3.286 +0.57 +5.79 3.005 - 3.329 18.4m +31.58 2.442 - 3.329 78.8m +24.26 2.205 - 3.329 160.5m
EOS / USD BiWkly HuobiDM 3.306 +0.67 +6.13 3.021 - 3.350 14.0m +31.82 2.449 - 3.350 64.4m +24.47 2.230 - 3.350 124.2m
EOS / USD BiWkly OKEx 3.307 +0.73 +6.10 3.020 - 3.348 6.3m +31.96 2.452 - 3.348 43.7m +24.46 2.231 - 3.348 132.4m
EOS / USD Dec25 FTX 3.329 +0.76 +6.46 3.030 - 3.367 578.1k +31.52 2.472 - 3.367 3.0m +23.41 2.254 - 3.367 7.8m
EOS / USDT Binance 3.281 +0.61 +5.96 2.995 - 3.320 40.2m +31.44 2.448 - 3.320 198.5m +24.31 2.226 - 3.320 386.4m
EOS / USDT Phemex 3.285 +0.81 +5.96 2.994 - 3.320 503.4k +31.52 2.458 - 3.320 2.6m +24.55 2.224 - 3.320 5.6m
EOS / USDT Bitfinex 3.281 +0.56 +6.04 2.998 - 3.327 136.6k +31.75 2.419 - 3.327 982.2k +24.33 2.234 - 3.327 1.8m
EOS / USDT Poloniex 3.280 +0.57 +5.76 2.999 - 3.319 40.6k +30.83 2.453 - 3.319 186.9k +24.42 2.240 - 3.319 372.3k
EOS / USDT Bittrex 3.265 +0.14 +5.41 3.013 - 3.304 38.4k +30.36 2.466 - 3.304 129.8k +23.86 2.248 - 3.304 277.9k
EOS / USDT Kraken 3.259 +0.70 +4.05 3.014 - 3.279 20.4k +29.14 2.500 - 3.279 76.9k +23.39 2.285 - 3.279 168.4k
EOS / USDT Perp Binance 3.285 +0.49 +5.87 2.998 - 3.332 85.6m +31.45 2.440 - 3.332 405.4m +24.29 2.210 - 3.332 798.8m
EOS / USDT Perp OKEx 3.280 +0.64 +5.98 2.995 - 3.323 26.7m +31.67 2.436 - 3.323 120.2m +24.29 2.206 - 3.323 222.8m
EOS / USDT Qtly OKEx 3.316 +0.73 +6.25 3.023 - 3.361 9.1m +31.17 2.479 - 3.361 50.5m +22.68 2.236 - 3.361 115.7m
EOS / USDT Perp HuobiDM 3.285 +0.63 +5.93 3.001 - 3.323 7.7m +31.41 2.434 - 3.323 36.1m +31.22 2.433 - 3.323 40.8m
EOS / USDT Wkly OKEx 3.285 +0.55 +5.93 3.007 - 3.330 4.2m +31.51 2.437 - 3.330 19.2m +23.92 2.218 - 3.330 35.5m
EOS / USDT BiQtly OKEx 3.368 +0.69 +6.31 3.070 - 3.411 3.5m +31.87 2.490 - 3.411 15.9m +24.88 2.261 - 3.411 34.0m
EOS / USDT BiWkly OKEx 3.290 +0.61 +6.27 3.003 - 3.329 1.0m +31.28 2.449 - 3.329 9.3m +23.87 2.212 - 3.329 25.4m
EOS / USDT Dec25 BitMEX 3.531 +0.81 +7.42 3.200 - 3.587 126.0k +38.94 2.485 - 3.587 800.6k +24.47 2.327 - 3.587 1.6m
EOS / USDT Perp BaseFEX 2.705 -0.88 +4.44 2.571 - 2.769 26.8k +14.04 2.274 - 2.769 1.7m -2.84 2.197 - 2.849 7.1m
EOS / USDC Binance 3.283 +0.51 +6.03 2.999 - 3.320 268.6k +31.49 2.428 - 3.320 2.0m +24.16 2.234 - 3.320 5.4m
EOS / USDC Poloniex 3.252 -0.62 +3.92 3.019 - 3.303 11.9k +30.33 2.168 - 3.303 24.8k +23.48 2.168 - 3.303 37.4k
EOS / BUSD Binance 3.284 +0.65 +5.97 2.999 - 3.322 2.4m +31.46 2.453 - 3.322 10.5m +24.39 2.230 - 3.322 17.9m
EOS / TUSD Binance 3.285 +0.76 +6.01 3.005 - 3.318 196.7k +31.66 2.206 - 3.318 1.7m +24.48 2.206 - 3.318 5.7m
EOS / EUR Coinbase 2.772 +0.58 +6.29 2.529 - 2.800 817.4k +31.75 2.042 - 2.800 4.0m +24.75 1.908 - 2.800 6.3m
EOS / EUR Kraken 2.775 +0.60 +6.49 2.519 - 2.799 642.4k +31.40 2.068 - 2.799 2.5m +24.86 1.923 - 2.799 4.8m
EOS / EUR Bitfinex 2.769 +0.69 +6.50 2.521 - 2.786 307.3k +31.65 2.059 - 2.786 1.9m +24.35 1.922 - 2.786 4.2m
EOS / JPY Bitfinex 342.750 +0.83 +6.86 312.242 - 342.750 22.7k +29.55 255.360 - 342.750 282.2k +23.79 233.760 - 342.750 748.6k
EOS / GBP Bitfinex 2.454 -0.98 +5.94 2.313 - 2.478 1.6k +30.18 1.855 - 2.478 58.4k +21.37 1.732 - 2.478 443.1k
EOS / KRW Bithumb 2,800.000 -0.07 +2.53 2.703k - 2.822k 3.1m -6.01 2.582k - 2.991k 13.8m -11.08 2.582k - 3.165k 53.6m
EOS / AUD Independent Reserve 4.420 +0.00 +6.51 4.093 - 4.650 1.6k +28.46 3.428 - 4.650 13.5k +19.81 3.211 - 4.650 31.3k
EOS / NZD Independent Reserve 3.990 +0.00 +0.00 3.990 - 3.990 1.1k +3.31 3.623 - 3.990 1.4k -2.87 3.527 - 4.550 2.7k
EOS / BTC Binance 0.0001784 +0.51 +6.83 0.0001650 - 0.0001798 6.0m +13.99 0.0001415 - 0.0001798 37.0m -12.68 0.0001415 - 0.0002112 81.7m
EOS / BTC Coinbase 0.0001780 +0.00 +7.23 0.0001650 - 0.0001790 233.9k +13.38 0.0001420 - 0.0001790 1.9m -12.75 0.0001420 - 0.0002120 4.6m
EOS / BTC Kraken 0.0001782 +0.45 +6.64 0.0001652 - 0.0001795 227.2k +13.79 0.0001422 - 0.0001795 907.6k -12.78 0.0001422 - 0.0002101 1.7m
EOS / BTC Bitfinex 0.0001783 +0.47 +6.87 0.0001651 - 0.0001793 203.1k +14.05 0.0001417 - 0.0001793 1.4m -12.67 0.0001417 - 0.0002107 4.4m
EOS / BTC Bittrex 0.0001785 +0.44 +6.69 0.0001655 - 0.0001793 105.0k +14.35 0.0001424 - 0.0001793 241.0k -12.68 0.0001424 - 0.0002109 518.0k
EOS / BTC Poloniex 0.0001774 -0.14 +6.60 0.0001648 - 0.0001799 33.4k +13.64 0.0001281 - 0.0001799 193.3k -13.04 0.0001281 - 0.0002102 588.8k
EOS / BTC Dec25 BitMEX 0.0001795 +0.62 +7.36 0.0001639 - 0.0001803 2.0m +14.84 0.0001432 - 0.0001803 10.2m -12.01 0.0001432 - 0.0002105 23.7m
EOS / ETH Binance 0.0055030 +0.47 +1.01 0.0052890 - 0.0055530 1.3m -1.24 0.0052890 - 0.0059660 8.7m -14.67 0.0052860 - 0.0069800 24.9m
EOS / ETH Bitfinex 0.0054960 +0.51 +0.82 0.0053100 - 0.0055427 54.9k -1.40 0.0053100 - 0.0059693 515.2k -14.77 0.0052958 - 0.0069634 1.4m
EOS / ETH Kraken 0.0055090 +0.77 +1.25 0.0053070 - 0.0055400 14.0k -0.99 0.0053070 - 0.0059670 92.2k -13.77 0.0047500 - 0.0069320 327.8k
EOS / ETH Bittrex 0.0055018 +0.26 +0.80 0.0053419 - 0.0057040 7.2k -0.98 0.0053419 - 0.0059564 42.8k -14.76 0.0053074 - 0.0069626 136.3k
EOS / ETH Poloniex 0.0055053 -0.41 +0.40 0.0053000 - 0.0055334 3.5k -1.67 0.0046248 - 0.0059614 42.4k -14.79 0.0046248 - 0.0069724 92.9k
EOS / BNB Binance 0.108 +0.46 +6.28 0.099 - 0.109 202.5k +19.93 0.089 - 0.109 889.6k +25.64 0.083 - 0.109 3.3m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!