Moeda
- Todos
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- ADA Cardano
- BNB Binance Coin
- EOS EOS
- CRO Crypto.com Coin
- XTZ Tezos
- LINK Chainlink
- XLM Stellar Lumens
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- USDC USD Coin
- NEO NEO
- ETC Ethereum Classic
- DASH Dash
- IOTA Iota
- VET VeChain
- ATOM Cosmos
- ZEC ZCash
- COMP Compound
- MKR Maker
- HEDG HedgeTrade
- XEM NEM
- ONT Ontology
- BAT Basic Attention Token
- KNC Kyber Network
- OKB OKB
- DOGE Dogecoin
- ZRX 0x
- FTT FTX Token
- DGB DigiByte
- PAX Paxos Standard
- SNX Synthetix Network Token
- REP Augur
- HBAR Hedera Hashgraph
- THETA THETA
- ICX Icon
- LEND Aave
- ZIL Zilliqa
- BUSD Binance USD
- DAI Multi-collateral DAI
- QTUM Qtum
- DCR Decred
- BTG Bitcoin Gold
- ALGO Algorand
- ENJ Enjin Coin
- TUSD TrueUSD
- LSK Lisk
- REN Ren
- BCD Bitcoin Diamond
- SC Siacoin
- NANO Nano
- XVG Verge
- RVN Ravencoin
- WAVES Waves
- MONA MonaCoin
- QNT Quant
- BNT Bancor
- HOT Holo
- LRC Loopring
- IOST IOST
- CKB Nervos Network
- LUNA LUNA
- FXC Flexacoin
- SNT Status
- STEEM Steem
- BTM Bytom
- KMD Komodo
- MCO MCO
- BTT BitTorrent
- MATIC Matic Network
- WAXP WAX
- STX Blockstack
- BTS BitShares
- ZEN Horizen
- ERD Elrond
- NMR Numeraire
- NULS Nuls
- MANA Decentraland
- CHZ Chiliz
- RLC iExec RLC
- ABBC ABBC Coin
- GNT Golem
- UBT Unibright
- VSYS V Systems
- HC HyperCash
- ELF aelf
- ARDR Ardor
- SOLVE SOLVE
- XZC Zcoin
- STRAT Stratis
- NPXS Pundi X
- ANT Aragon
- MAID MaidSafeCoin
- AION Aion
- AE Aeternity
- PAXG PAX Gold
- TOMO TomoChain
- CVT CyberVein
- DRGN Dragonchain
- KAVA Kava
- WICC WaykiChain
- SXP Swipe
- POWR Power Ledger
- XSR Xensor
- EURS STASIS EURO
- ORBS Orbs
- RDD ReddCoin
- INS Insolar
- ONE Harmony
- RCN Ripio Credit Network
- GXC GXChain
- XHV Haven Protocol
- TFUEL Theta Fuel
- ARK Ark
- MOF Molecular Future
- IOTX IoTeX
- GNO Gnosis
- OCEAN Ocean Protocol
- CTXC Cortex
- WAN Wanchain
- STORJ Storj
- BEAM Beam
- PIVX PIVX
- WTC Waltonchain
- WIN WINk
- FUN FunFair
- TSHP 12Ships
- FSN Fusion
- PAI Project Pai
- FET Fetch.ai
- BAND Band Protocol
- AMPL Ampleforth
- FX Function X
- FTM Fantom
- MTL Metal
- POLY Polymath
- KAN BitKan
- BOA BOSAGORA
- OGN Origin Protocol
- NAS Nebulas
- REQ Request
- GRIN Grin
- LOOM Loom Network
- IRIS IRISnet
- DENT Dent
- CVC Civic
- GAS Gas
- UTK Utrust
- MLN Melon
- ENG Enigma
- IGNIS Ignis
- SYS Syscoin
- ANKR Ankr
- PPT Populous
- WRX WazirX
- TNC TNC Coin
- VLX Velas
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- WBTC Wrapped Bitcoin
- BTU BTU Protocol
- XTP Tap
- BCN Bytecoin
- EDO Eidoo
- USDK USDK
- HNS Handshake
- CELR Celer Network
- MBL MovieBloc
- VTC Vertcoin
- QSP Quantstamp
- BORA BORA
- AGI SingularityNET
- TNT Tierion
- GBYTE Obyte
- TRAC OriginTrail
- GRS Groestlcoin
- QKC QuarkChain
- PNK Kleros
- FCT Factom
- TNB Time New Bank
- COTI Coti
- SOL Solana
- SLS SaluS
- CND Cindicator
- LBC LBRY Credits
- IQ Everipedia
- AVA Travala.com
- NXS Nexus
- NEC Nectar
- UOS Ultra
- FLETA FLETA
- VID VideoCoin
- LAMB Lambda
- LTO LTO Network
- QASH QASH
- JST JUST
- HDAO HyperDAO
- TTC TTC
- GO GoChain
- EMC2 Einsteinium
- COS Contentos
- HXRO Hxro
- NXT Nxt
- MED MediBloc
- LBA Cred
- CHR Chromia
- NKN NKN
- BRD Bread
- OXT Orchid
- GUSD Gemini Dollar
- RDN Raiden Network Token
- ARPA ARPA Chain
- TKN Monolith
- META Metadium
- NEBL Neblio
- CMT CyberMiles
- SAN Santiment Network Token
- HYC Hycon
- SKY Skycoin
- TROY TROY
- WABI Tael
- ADX AdEx
- QRL Quantum Resistant Ledger
- 1ST FirstBlood
- BURST Burst
- NAV NavCoin
- MFT Mainframe
- DMT DMarket
- UPP Sentinel Protocol
- DREP Drep
- MDA Moeda Loyalty Points
- COCOS Cocos-BCX
- DEP DEAPCOIN
- DUSK Dusk Network
- MRPH Morpheus.Network
- DGD DigixDAO
- AEON Aeon
- ETP Metaverse ETP
- BLOCK Blocknet
- GTO Gifto
- AUC Auctus
- AST AirSwap
- POE Po.et
- CS Credits
- OST OST
- VITE VITE
- UTNP Universa
- PAY TenX
- MOC Moss Coin
- BLZ Bluzelle
- PROM Prometeus
- PERL Perlin
- ODE ODEM
- YOU YOU Chain
- DGX Digix Gold Token
- PPC Peercoin
- PART Particl
- WINGS Wings
- GAME GameCredits
- EDR Endor Protocol
- CPT Contents Protocol
- VEE BLOCKv
- SNGLS SingularDTV
- SBD Steem Dollars
- GEN DAOstack
- BFT BnkToTheFuture
- SRN SIRIN LABS Token
- FNB FNB Protocol
- CTSI Cartesi
- AKRO Akropolis
- XDN DigitalNote
- FOAM FOAM
- MITH Mithril
- REV Revain
- EVX Everex
- XCHF CryptoFranc
- GVT Genesis Vision
- SALT Salt
- INT INT Chain
- OAX OAX
- MET Metronome
- WPR WePower
- ZCN 0Chain
- VIA Viacoin
- TUBE BitTube
- APPC AppCoins
- YOYOW YOYOW
- DOCK Dock
- AMB Ambrosus
- QLC QLC Chain
- SWFTC SwftCoin
- UBQ Ubiq
- NLG Gulden
- COSM Cosmo Coin
- DADI Edge
- CDT Blox
- TCT TokenClub
- FLO FLO
- VIBE VIBE
- DNT district0x
- JNT Jibrel Network
- ARN Aeron
- POA POA
- TRIO Tripio
- MDT Measurable Data Token
- MAN Matrix AI Network
- KEY Selfkey
- MTH Monetha
- FUEL Etherparty
- SNM SONM
- DLT Agrello
- DTA DATA
- VBK VeriBlock
- HYDRO Hydro
- VIB Viberate
- APM APM Coin
- LUN Lunyr
- OK OKCash
- BCPT Blockmason Credit Protocol
- PI PCHAIN
- PHX Red Pulse Phoenix
- BOX ContentBox
- PMA PumaPay
- NGC NAGA
- INCNT Incent
- RFR Refereum
- LYM Lympo
- CNN Content Neutrality Network
- NCASH Nucleus Vision
- FTC Feathercoin
- SIX SIX
- SPND Spendcoin
- XMY Myriad
- BOLT Bolt
- BLK BlackCoin
- RBTC RSK Smart Bitcoin
- UKG Unikoin Gold
- POT PotCoin
- RADS Radium
- VRC VeriCoin
- ABYSS Abyss Token
- XST Stealth
- BWX Blue Whale EXchange
- CRW Crown
- CURE Curecoin
- SWM Swarm
- VLD Vetri
- CLO Callisto Network
- CBT CommerceBlock
- IHT IHT Real Estate Protocol
- IOC I/O Coin
- SPC SpaceChain
- BKX BANKEX
- OMNI Omni
- NLC2 NoLimitCoin
- YEED YGGDRASH
- EDG Edgeless
- XPM Primecoin
- TEMCO TEMCO
- MTN Medicalchain
- CPC CPChain
- MUE MonetaryUnit
- AVT Aventus
- GOT ParkinGo
- HMQ Humaniq
- GEO GeoCoin
- RTE Rate3
- PLA Plair
- MER Mercury
- MGO MobileGo
- PINK Pinkcoin
- WGP W Green Pay
- SPANK SpankChain
- SPHR Sphere
- XRA Xriba
- USDS StableUSD
- UFR Upfiring
- EXP Expanse
- ART Maecenas
- ATM ATMChain
- PXL PIXEL
- SEN Sentient Coin
- SIB SIBCoin
- DCT DECENT
- AID AidCoin
- PTOY Patientory
- ONL On.Live
- VDX Vodi X
- XEL XEL
- MEME Memetic / PepeCoin
- PTON PTON
- EXCL ExclusiveCoin
- ION ION
- ESS Essentia
- ADT adToken
- CMCT Crowd Machine
- PASS Blockpass
- GUP Matchpool
- PAL PAL Network
- WLO WOLLO
- DTH Dether
- BCI Bitcoin Interest
- NIO Autonio
- EVT EveriToken
- MORE More Coin
- XD Data Transaction Token
- IMP Ether Kingdoms Token
- ONG Ontology Gas
- AR Arweave
- BAL Balancer
- PNT pNetwork Token
- BTSE BTSE
- XUC Exchange Union
- KDA Kadena
- BRZ Brazilian Digital Token
- RINGX RINGX Platform
- BNBBULL 3X Long BNB Token
- BNBBEAR 3X Short BNB Token
- HDAC Hdac
- CELO Celo
- BLOC Blockcloud
- XAUT Tether Gold
- DAWN Dawn Protocol
- PLG Pledge Coin
- UBTC United Bitcoin
- BGBP Binance GBP Stable Coin
- LPT Livepeer
- UCT Ubique Chain Of Things
- SPIN SPIN Protocol
- STC StarChain
- SEER SEER
- ORS ORS Group
- TUDA Tutors Diary
- URAC Uranus
- DT Dragon Token
- RRT Recovery Right Tokens
- OMG OmiseGO
- VRA Verasity
- IBVOL Inverse Bitcoin Volatility Token
- UPT Universal Protocol Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- RRB RenrenBit
- BULL 3X Long Bitcoin Token
- UPUSD Universal US Dollar
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- LOON Loon Network
- 4ART 4ArtCoin
- UPEUR Universal Euro
- STMX StormX
- UTI Unicorn Technology International
- BLTV BlockTV
- CNTM Connectome
- HBD Hive-Backed
- XRPBEAR 3X Short XRP Token
- HIVE Hive
- TRXBEAR 3X Short TRX Token
- ETHBEAR 3X Short Ethereum Token
- ETHBULL 3X Long Ethereum Token
- CNH Chinese Yuan Renminbi
- BBN Banyan Network
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- TRXBULL 3X Long TRX Token
- BEAR 3X Short Bitcoin Token
- BTE BTEcoin
- GTX Gate.IO
- DATA Streamr DATAcoin
- APIX APIX
- VANY Vanywhere
- STORM Storm
- RIF RIF Token
- STPT STPT
- CUSDT Compound USDT
- FRSP Forkspot
- ZBT ZB Token
- ETHOS Ethos
- BCHC BitCherry
- PHNX PhoenixDAO
- BQX Voyager
- LINKBULL 3X Long Chainlink Token
- EURT Tether EUR
- LINKBEAR 3X Short Chainlink Token
Cotar Moeda
- Todos
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Bolsa
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Todos
- Spot
- Futures
Tipo de Visualização
See also EOS Technical Analysis
EOS |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| EOS / USD - Bitfinex | 2.435 | -0.22 | +4.36 | 2.326 - 2.456 | 770.0k | -1.93 | 2.193 - 2.518 | 4.1m | -8.98 | 2.193 - 2.865 | 17.8m | ||||
| EOS / USD - Coinbase | 2.433 | -0.29 | +4.60 | 2.318 - 2.458 | 464.4k | -1.78 | 2.180 - 2.510 | 3.1m | -9.18 | 2.180 - 2.868 | 13.1m | ||||
| EOS / USD - Kraken | 2.433 | -0.38 | +4.26 | 2.322 - 2.453 | 49.2k | -1.82 | 2.176 - 2.511 | 496.0k | -8.91 | 2.176 - 2.867 | 2.3m | ||||
| EOS / USD - Bittrex | 2.424 | +0.00 | +3.32 | 2.346 - 2.443 | 2.9k | +0.21 | 2.215 - 2.482 | 15.8k | -9.25 | 2.215 - 2.818 | 44.4k | ||||
| EOS / USD - Independent Reserve | 2.251 | -0.95 | -0.95 | 2.251 - 2.273 | 5.0 | -11.24 | 2.251 - 2.536 | 548.6 | -17.69 | 2.251 - 2.735 | 1.4k | ||||
| EOS / USD Qtly - HuobiDM | 2.457 | -0.32 | +4.91 | 2.331 - 2.477 | 72.0m | -1.40 | 2.187 - 2.540 | 556.0m | -8.46 | 2.187 - 2.888 | 2.2b | ||||
| EOS / USD Perp - HuobiDM | 2.434 | -0.36 | +4.52 | 2.318 - 2.451 | 67.8m | -1.86 | 2.182 - 2.511 | 509.8m | -9.08 | 2.182 - 2.870 | 1.7b | ||||
| EOS / USD Qtly - OKEx | 2.454 | -0.37 | +5.05 | 2.326 - 2.499 | 50.7m | -1.41 | 2.183 - 2.541 | 378.0m | -8.47 | 2.183 - 2.892 | 1.4b | ||||
| EOS / USD Perp - OKEx | 2.435 | -0.37 | +4.55 | 2.318 - 2.452 | 27.8m | -1.74 | 2.182 - 2.510 | 171.1m | -9.01 | 2.182 - 2.868 | 625.3m | ||||
| EOS / USD Perp - Bybit | 2.431 | -0.49 | +4.42 | 2.318 - 2.451 | 20.2m | -1.94 | 2.189 - 2.508 | 173.9m | -9.26 | 2.189 - 2.868 | 587.1m | ||||
| EOS / USD Wkly - HuobiDM | 2.435 | -0.41 | +4.60 | 2.319 - 2.455 | 14.0m | -1.85 | 2.179 - 2.519 | 109.0m | -9.14 | 2.179 - 2.870 | 416.7m | ||||
| EOS / USD Wkly - OKEx | 2.435 | -0.37 | +4.55 | 2.319 - 2.454 | 6.0m | -1.85 | 2.182 - 2.517 | 48.9m | -9.14 | 2.182 - 2.874 | 190.9m | ||||
| EOS / USD BiQtly - OKEx | 2.458 | -0.41 | +4.68 | 2.339 - 2.479 | 6.0m | -1.56 | 2.193 - 2.545 | 39.8m | -9.37 | 2.193 - 2.918 | 164.2m | ||||
| EOS / USD BiWkly - HuobiDM | 2.436 | -0.41 | +4.64 | 2.317 - 2.454 | 5.3m | -1.89 | 2.186 - 2.517 | 41.4m | -9.10 | 2.186 - 2.877 | 218.1m | ||||
| EOS / USD BiWkly - OKEx | 2.437 | -0.37 | +4.77 | 2.318 - 2.453 | 4.2m | -1.77 | 2.181 - 2.519 | 26.1m | -9.03 | 2.181 - 2.881 | 159.5m | ||||
| EOS / USD BiQtly - HuobiDM | 2.457 | -0.28 | +4.73 | 2.338 - 2.475 | 3.1m | +5.27 | 2.320 - 2.475 | 12.2m | +5.27 | 2.320 - 2.475 | 12.2m | ||||
| EOS / USD Perp - FTX | 2.432 | -0.39 | +4.50 | 2.318 - 2.451 | 2.4m | -1.90 | 2.188 - 2.512 | 21.7m | -9.13 | 2.188 - 2.869 | 78.7m | ||||
| EOS / USD Sep25 - FTX | 2.454 | -0.06 | +4.77 | 2.331 - 2.470 | 160.9k | -1.92 | 2.199 - 2.535 | 1.1m | -13.18 | 2.199 - 2.827 | 1.5m | ||||
| EOS / USDT - Binance | 2.433 | -0.42 | +4.55 | 2.318 - 2.454 | 8.6m | -1.87 | 2.195 - 2.516 | 48.7m | -9.02 | 2.195 - 2.870 | 188.1m | ||||
| EOS / USDT - Bitfinex | 2.433 | +0.04 | +4.60 | 2.305 - 2.454 | 38.9k | -1.75 | 2.211 - 2.508 | 114.5k | -8.56 | 2.211 - 2.858 | 293.1k | ||||
| EOS / USDT - Bittrex | 2.437 | +1.02 | +2.34 | 2.303 - 2.446 | 7.4k | -1.49 | 2.210 - 2.487 | 18.1k | -9.21 | 2.210 - 2.800 | 37.0k | ||||
| EOS / USDT - Poloniex | 2.436 | +0.05 | +4.63 | 2.328 - 2.454 | 6.0k | -1.42 | 2.200 - 2.500 | 145.1k | -9.14 | 2.200 - 2.859 | 587.4k | ||||
| EOS / USDT Perp - Binance | 2.433 | -0.37 | +4.56 | 2.317 - 2.452 | 11.8m | -1.86 | 2.190 - 2.518 | 73.3m | -9.11 | 2.190 - 2.871 | 329.3m | ||||
| EOS / USDT Perp - OKEx | 2.432 | -0.49 | +4.42 | 2.319 - 2.452 | 4.7m | -1.90 | 2.193 - 2.519 | 30.5m | -9.12 | 2.193 - 2.869 | 110.9m | ||||
| EOS / USDT Qtly - OKEx | 2.448 | -0.41 | +4.93 | 2.324 - 2.497 | 3.1m | -1.65 | 2.186 - 2.531 | 20.7m | -9.03 | 2.186 - 2.894 | 86.9m | ||||
| EOS / USDT BiQtly - OKEx | 2.456 | -0.37 | +4.82 | 2.333 - 2.480 | 724.7k | -1.52 | 2.187 - 2.533 | 5.7m | -9.17 | 2.187 - 2.908 | 22.4m | ||||
| EOS / USDT BiWkly - OKEx | 2.441 | -0.29 | +4.76 | 2.322 - 2.459 | 523.8k | -1.61 | 2.192 - 2.519 | 4.0m | -8.92 | 2.192 - 2.881 | 20.0m | ||||
| EOS / USDT Wkly - OKEx | 2.437 | -0.37 | +4.68 | 2.319 - 2.455 | 403.6k | -1.77 | 2.189 - 2.517 | 4.9m | -9.00 | 2.189 - 2.877 | 22.9m | ||||
| EOS / USDT Perp - BaseFEX | 2.439 | -0.89 | +4.23 | 2.287 - 2.494 | 229.6k | -2.94 | 2.197 - 2.554 | 2.2m | -10.30 | 2.197 - 2.915 | 7.1m | ||||
| EOS / USDC - Binance | 2.433 | -0.05 | +4.08 | 2.319 - 2.451 | 72.3k | -1.62 | 2.193 - 2.506 | 541.0k | -8.88 | 2.193 - 2.867 | 1.8m | ||||
| EOS / USDC - Poloniex | 2.423 | +0.08 | +4.70 | 2.315 - 2.445 | 647.5 | -1.61 | 2.150 - 2.499 | 5.2k | -9.18 | 2.150 - 2.854 | 20.3k | ||||
| EOS / TUSD - Binance | 2.442 | +0.57 | +4.80 | 2.302 - 2.490 | 213.2k | -1.27 | 2.187 - 2.510 | 1.4m | -8.54 | 2.187 - 3.050 | 2.8m | ||||
| EOS / BUSD - Binance | 2.433 | -0.34 | +4.59 | 2.319 - 2.452 | 133.6k | -1.76 | 2.200 - 2.511 | 694.2k | -9.03 | 2.200 - 2.868 | 2.4m | ||||
| EOS / EUR - Coinbase | 2.166 | -0.09 | +4.08 | 2.072 - 2.186 | 78.4k | -1.81 | 1.970 - 2.243 | 502.9k | -9.45 | 1.970 - 2.540 | 1.9m | ||||
| EOS / EUR - Bitfinex | 2.165 | +0.12 | +4.05 | 2.071 - 2.187 | 68.6k | -2.15 | 1.962 - 2.245 | 416.2k | -9.44 | 1.962 - 2.534 | 2.1m | ||||
| EOS / EUR - Kraken | 2.169 | +0.10 | +4.28 | 2.072 - 2.185 | 46.3k | -1.95 | 1.975 - 2.238 | 474.1k | -9.56 | 1.975 - 2.542 | 2.2m | ||||
| EOS / JPY - Bitfinex | 262.270 | +0.00 | +5.03 | 249.170 - 262.270 | 12.2k | -1.75 | 236.030 - 267.480 | 106.7k | -9.98 | 236.030 - 314.160 | 535.4k | ||||
| EOS / GBP - Bitfinex | 1.960 | +0.00 | +4.46 | 1.863 - 1.960 | 747.6 | -2.02 | 1.784 - 2.000 | 2.9k | -7.72 | 1.784 - 2.215 | 35.7k | ||||
| EOS / KRW - Bithumb | 2,905.000 | -0.34 | +3.94 | 2.783k - 2.935k | 1.7m | -2.75 | 2.721k - 3.024k | 10.3m | -10.45 | 2.721k - 3.443k | 47.4m | ||||
| EOS / AUD - Independent Reserve | 3.500 | +0.00 | +2.34 | 3.400 - 3.500 | 2.2k | -2.78 | 3.262 - 3.625 | 9.3k | -9.77 | 3.262 - 4.110 | 31.1k | ||||
| EOS / NZD - Independent Reserve | 3.735 | +0.00 | +0.00 | 3.735 - 3.735 | 92.2 | -3.62 | 3.649 - 3.875 | 499.7 | -13.57 | 3.649 - 4.321 | 953.3 | ||||
| EOS / BTC - Binance | 0.0002675 | -0.30 | +3.64 | 0.0002568 - 0.0002691 | 1.8m | -0.26 | 0.0002479 - 0.0002727 | 11.7m | -4.87 | 0.0002479 - 0.0002959 | 43.3m | ||||
| EOS / BTC - Bitfinex | 0.0002673 | +0.07 | +3.66 | 0.0002572 - 0.0002689 | 128.9k | -0.30 | 0.0002479 - 0.0002725 | 796.3k | -4.89 | 0.0002479 - 0.0002959 | 2.6m | ||||
| EOS / BTC - Coinbase | 0.0002670 | -0.37 | +3.49 | 0.0002560 - 0.0002690 | 76.1k | -0.74 | 0.0002480 - 0.0002720 | 496.3k | -4.98 | 0.0002480 - 0.0002960 | 2.5m | ||||
| EOS / BTC - Bittrex | 0.0002680 | +0.34 | +4.11 | 0.0002570 - 0.0002688 | 19.4k | -0.24 | 0.0002496 - 0.0002710 | 72.2k | -3.95 | 0.0002496 - 0.0002918 | 148.3k | ||||
| EOS / BTC - Kraken | 0.0002675 | -0.19 | +3.68 | 0.0002573 - 0.0002684 | 18.8k | -0.30 | 0.0002489 - 0.0002739 | 146.4k | -4.63 | 0.0002489 - 0.0002951 | 617.9k | ||||
| EOS / BTC - Poloniex | 0.0002679 | +0.25 | +3.89 | 0.0002570 - 0.0002685 | 4.5k | -0.24 | 0.0002490 - 0.0002723 | 29.4k | -4.36 | 0.0002490 - 0.0002956 | 183.6k | ||||
| EOS / BTC Qtly - BitMEX | 0.0002651 | +0.08 | +3.64 | 0.0002548 - 0.0002666 | 585.6k | -0.08 | 0.0002517 - 0.0002700 | 4.3m | -5.66 | 0.0002517 - 0.0002952 | 14.9m | ||||
| EOS / ETH - Binance | 0.0107190 | -0.25 | +3.94 | 0.0103130 - 0.0107650 | 208.7k | +0.49 | 0.0101130 - 0.0108350 | 1.4m | -4.75 | 0.0101130 - 0.0118350 | 5.7m | ||||
| EOS / ETH - Bitfinex | 0.0107270 | +0.00 | +3.78 | 0.0103210 - 0.0107690 | 59.3k | +0.97 | 0.0101200 - 0.0108340 | 178.1k | -4.93 | 0.0101200 - 0.0118000 | 397.7k | ||||
| EOS / ETH - Kraken | 0.0105850 | +0.05 | +1.97 | 0.0102820 - 0.0106840 | 5.3k | -0.72 | 0.0102000 - 0.0108100 | 35.4k | -6.36 | 0.0102000 - 0.0118020 | 178.4k | ||||
| EOS / ETH - Bittrex | 0.0107240 | -0.05 | +3.79 | 0.0103322 - 0.0107291 | 2.2k | -0.57 | 0.0102000 - 0.0108027 | 36.0k | -3.68 | 0.0102000 - 0.0112876 | 43.6k | ||||
| EOS / ETH - Poloniex | 0.0106132 | +0.00 | +3.52 | 0.0102519 - 0.0107043 | 1.2k | -0.40 | 0.0101240 - 0.0108419 | 7.9k | -5.74 | 0.0101240 - 0.0117831 | 18.9k | ||||
| EOS / BNB - Binance | 0.158 | -0.13 | +3.34 | 0.152 - 0.159 | 87.4k | +1.35 | 0.148 - 0.159 | 590.3k | +2.13 | 0.148 - 0.163 | 2.1m | ||||