Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XMR Monero
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • DASH Dash
  • ETC Ethereum Classic
  • XTZ Tezos
  • LINK Chainlink
  • IOTA Iota
  • NEO NEO
  • XEM NEM
  • MKR Maker
  • ONT Ontology
  • ZEC ZCash
  • DOGE Dogecoin
  • VET VeChainThor
  • BAT Basic Attention Token
  • DCR Decred
  • QTUM Qtum
  • BTG Bitcoin Gold
  • PAX Paxos Standard
  • OMG OmiseGO
  • RVN Ravencoin
  • ALGO Algorand
  • LSK Lisk
  • NANO Nano
  • BCD Bitcoin Diamond
  • WAVES Waves
  • ICX Icon
  • HOT Holo
  • ZRX 0x
  • BTS BitShares
  • DGB DigiByte
  • BCN Bytecoin
  • REP Augur
  • NPXS Pundi X
  • KMD Komodo
  • SC Siacoin
  • XVG Verge
  • DAI Dai
  • ZIL Zilliqa
  • MAID MaidSafeCoin
  • AE Aeternity
  • SNT Status
  • STEEM Steem
  • ARDR Ardor
  • ETP Metaverse ETP
  • MCO Monaco
  • GNT Golem
  • WAX WAX
  • GRIN Grin
  • ELF aelf
  • STRAT Stratis
  • WAN Wanchain
  • NULS Nuls
  • FCT Factom
  • MANA Decentraland
  • LRC Loopring
  • LOOM Loom Network
  • AION Aion
  • PPT Populous
  • KNC Kyber Network
  • POWR Power Ledger
  • STORJ Storj
  • FUN FunFair
  • PIVX PIVX
  • CVC Civic
  • MITH Mithril
  • PAY TenX
  • PLA Plair
  • GTO Gifto
  • SALT Salt
  • ETHOS Ethos
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD - Bitfinex 3.64 -0.18 -0.49 3.56 - 3.69 602.4k +1.97 3.36 - 3.80 7.2m -20.36 3.32 - 4.78 45.1m
EOS / USD - Coinbase 3.64 -0.19 -0.38 3.55 - 3.68 145.6k +2.13 3.36 - 3.79 2.5m -20.32 3.30 - 4.77 11.1m
EOS / USD - Independent Reserve 3.48 +0.00 +0.00 3.48 - 3.48 1.0 -15.28 3.48 - 4.10 11.6 -13.80 3.48 - 4.26 730.6
EOS / USDT - Binance 3.63 -0.13 -0.26 3.54 - 3.68 1.7m +1.97 3.35 - 3.82 18.3m -20.44 3.35 - 4.76 105.3m
EOS / PAX - Binance 3.64 -0.51 -0.53 3.55 - 3.69 9.3k +1.88 3.37 - 3.79 288.9k -20.00 3.37 - 4.76 1.7m
EOS / EUR - Bitfinex 3.24 -0.44 -0.57 3.16 - 3.28 100.9k +0.62 3.02 - 3.42 784.7k -20.89 2.98 - 4.28 4.4m
EOS / EUR - Coinbase 3.28 -0.03 +0.37 3.20 - 3.31 24.6k +1.80 3.04 - 3.41 403.1k -19.91 2.98 - 4.28 1.8m
EOS / JPY - Bitfinex 385.18 +0.35 +0.38 374.93 - 387.58 4.6k +1.92 358.44 - 403.26 140.2k -21.44 352.77 - 517.74 869.0k
EOS / GBP - Bitfinex 2.98 +0.35 +0.37 2.90 - 2.99 1.9k +1.50 2.78 - 3.13 61.1k -18.62 2.76 - 3.85 385.8k
EOS / KRW - Bithumb 4,389.00 -0.23 +0.32 4.30k - 4.43k 569.3k +1.13 4.27k - 4.54k 2.4m -19.17 4.04k - 5.63k 36.4m
EOS / AUD - Independent Reserve 5.46 +0.41 +1.04 5.35 - 5.46 4.0k +4.68 5.07 - 5.58 16.6k -14.74 5.05 - 6.93 51.9k
EOS / NZD - Independent Reserve 5.64 +0.00 +0.00 5.64 - 5.64 8.0 -5.16 5.34 - 5.95 92.0 -12.65 5.34 - 7.02 1.2k
EOS / BTC - Binance 0.0003613 +0.06 +2.55 0.0003521 - 0.0003642 1.2m +3.61 0.0003326 - 0.0003689 12.6m -21.81 0.0003225 - 0.0004799 72.8m
EOS / BTC - Bitfinex 0.0003612 +0.00 +2.23 0.0003516 - 0.0003639 149.9k +3.51 0.0003336 - 0.0003685 1.8m -21.77 0.0003226 - 0.0004793 9.0m
EOS / BTC - Coinbase 0.0003610 -0.28 +2.27 0.0003520 - 0.0003640 47.5k +3.74 0.0003340 - 0.0003680 488.1k -21.86 0.0003230 - 0.0004790 2.9m
EOS / BTC Qtly - BitMEX 0.0003615 +0.03 +2.90 0.0003508 - 0.0003646 1.3m +4.30 0.0003325 - 0.0003670 12.2m -22.04 0.0003223 - 0.0004826 53.3m
EOS / ETH - Binance 0.0192460 -0.07 +1.23 0.0189200 - 0.0193890 90.4k +0.27 0.0182100 - 0.0195470 1.2m -7.71 0.0166580 - 0.0215820 6.3m
EOS / ETH - Bitfinex 0.0192660 +0.16 +1.67 0.0189490 - 0.0193700 9.8k +0.58 0.0182110 - 0.0195000 255.4k -7.41 0.0177570 - 0.0215570 1.7m
See EOS Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!