Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • LTC Litecoin
  • BCH Bitcoin Cash
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • DASH Dash
  • LINK Chainlink
  • NEO NEO
  • IOTA Iota
  • ETC Ethereum Classic
  • XTZ Tezos
  • XEM NEM
  • MKR Maker
  • ZEC ZCash
  • ONT Ontology
  • BTG Bitcoin Gold
  • DOGE Dogecoin
  • VET VeChainThor
  • QTUM Qtum
  • BAT Basic Attention Token
  • DCR Decred
  • OMG OmiseGO
  • PAX Paxos Standard
  • RVN Ravencoin
  • HOT Holo
  • LSK Lisk
  • WAVES Waves
  • NANO Nano
  • BCD Bitcoin Diamond
  • KMD Komodo
  • NPXS Pundi X
  • ZRX 0x
  • DGB DigiByte
  • ICX Icon
  • BCN Bytecoin
  • REP Augur
  • BTS BitShares
  • SC Siacoin
  • ETP Metaverse ETP
  • XVG Verge
  • ZIL Zilliqa
  • DAI Dai
  • AE Aeternity
  • STEEM Steem
  • MCO Monaco
  • MAID MaidSafeCoin
  • SNT Status
  • ARDR Ardor
  • ELF aelf
  • GNT Golem
  • STRAT Stratis
  • GRIN Grin
  • MANA Decentraland
  • WAX WAX
  • NULS Nuls
  • FCT Factom
  • LOOM Loom Network
  • LRC Loopring
  • PPT Populous
  • KNC Kyber Network
  • POWR Power Ledger
  • AION Aion
  • WAN Wanchain
  • PIVX PIVX
  • STORJ Storj
  • FUN FunFair
  • MITH Mithril
  • CVC Civic
  • PAY TenX
  • GTO Gifto
  • ETHOS Ethos
  • PLA Plair
  • ADX AdEx
  • SALT Salt
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Lbank
  • Kucoin
  • Gate.io
Tipo de Visualização
 
  • Padrão
  • Compacto

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD - Bitfinex 4.09 -0.39 +6.92 3.74 - 4.24 3.8m -22.28 3.30 - 5.26 34.6m -42.94 3.30 - 7.64 97.2m
EOS / USD - Coinbase 4.09 -0.63 +6.73 3.76 - 4.25 480.2k -22.39 3.30 - 5.27 4.7m -42.70 3.30 - 7.60 13.2m
EOS / USD - Independent Reserve 4.25 +0.00 +0.00 4.25 - 4.25 100.0 -29.82 4.25 - 7.50 547.2 -36.19 4.25 - 7.57 2.8k
EOS / USDT - Binance 4.08 -0.24 +7.01 3.74 - 4.23 9.9m -22.47 3.34 - 5.27 95.2m -42.71 3.34 - 7.65 266.3m
EOS / PAX - Binance 4.09 -0.66 +6.95 3.75 - 4.23 208.1k -22.12 3.34 - 5.26 2.4m -42.78 3.34 - 7.61 4.8m
EOS / EUR - Bitfinex 3.63 -0.92 +6.03 3.33 - 3.76 275.1k -21.40 2.94 - 4.62 2.8m -43.09 2.94 - 6.70 6.0m
EOS / EUR - Coinbase 3.65 -0.11 +6.89 3.37 - 3.87 84.7k -22.22 2.96 - 4.69 692.0k -42.86 2.96 - 6.67 1.8m
EOS / JPY - Bitfinex 442.71 -0.26 +6.67 405.29 - 453.56 63.9k -21.23 357.40 - 563.20 793.5k -42.46 357.40 - 819.16 1.7m
EOS / GBP - Bitfinex 3.29 +0.20 +6.44 3.01 - 3.37 48.1k -21.42 2.66 - 4.19 461.4k -41.73 2.66 - 5.99 990.6k
EOS / KRW - Bithumb 4,863.00 +0.21 +5.74 4.49k - 5.00k 3.2m -23.78 4.23k - 6.38k 24.5m -42.52 4.23k - 8.95k 73.6m
EOS / AUD - Independent Reserve 5.97 +0.00 +4.64 5.44 - 5.99 3.2k -33.20 5.25 - 9.00 18.6k -37.51 5.25 - 11.16 41.2k
EOS / NZD - Independent Reserve 6.07 +0.00 +2.96 5.60 - 6.07 44.6 -29.78 5.60 - 8.65 759.9 -42.76 5.60 - 11.47 3.5k
EOS / BTC - Binance 0.0003843 -1.11 -3.15 0.0003840 - 0.0004084 3.8m -11.66 0.0003505 - 0.0004404 36.3m -49.78 0.0003505 - 0.0007663 129.4m
EOS / BTC - Bitfinex 0.0003844 -1.10 -3.16 0.0003839 - 0.0004079 495.8k -11.72 0.0003487 - 0.0004386 7.0m -49.76 0.0003487 - 0.0007657 20.1m
EOS / BTC - Coinbase 0.0003850 -0.77 -3.02 0.0003840 - 0.0004070 130.7k -11.29 0.0003510 - 0.0004380 1.1m -49.74 0.0003510 - 0.0007660 4.7m
EOS / ETH - Binance 0.0181500 -1.12 -0.08 0.0178500 - 0.0187230 594.5k -0.43 0.0162920 - 0.0198700 4.2m -30.39 0.0162920 - 0.0261900 12.0m
EOS / ETH - Bitfinex 0.0180510 -1.09 -0.94 0.0178960 - 0.0188590 102.1k -0.80 0.0160940 - 0.0198850 2.2m -30.85 0.0160940 - 0.0261190 4.8m
See EOS Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!