- Todos
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- DOGEDogecoin
- USDTTether
- ADACardano
- DOTPolkadot
- LTCLitecoin
- BCHBitcoin Cash
- UNIUniswap
- VETVeChain
- LINKChainlink
- USDCUSD Coin
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- TRXTron
- WBTCWrapped Bitcoin
- SOLSolana
- NEONEO
- XMRMonero
- EOSEOS
- KLAYKlaytn
- BUSDBinance USD
- IOTAIota
- BSVBitcoin SV
- BTTBitTorrent
- LUNALUNA
- CROCrypto.com Coin
- FTTFTX Token
- XTZTezos
- ATOMCosmos
- ETCEthereum Classic
- DAIMulti-collateral DAI
- ALGOAlgorand
- MKRMaker
- HTHuobi Token
- AVAXAvalanche
- XEMNEM
- DASHDash
- RUNETHORChain
- KSMKusama
- EGLDElrond
- CHZChiliz
- ZECZCash
- HOTHolo
- DCRDecred
- COMPCompound
- HBARHedera Hashgraph
- LEOUNUS SED LEO
- MANADecentraland
- ZILZilliqa
- ENJEnjin Coin
- SCSiacoin
- GRTThe Graph
- BATBasic Attention Token
- DGBDigiByte
- SNXSynthetix Network Token
- QTUMQtum
- NEARNEAR Protocol
- UMAUMA
- YFIyearn.finance
- ONTOntology
- RVNRavencoin
- SUSHISushiSwap
- TFUELTheta Fuel
- CELCelsius
- BTGBitcoin Gold
- WAVESWaves
- ZRX0x
- ICXIcon
- NANONano
- BNTBancor
- FLOWFlow (Dapper labs)
- REVRevain
- ONEHarmony
- IOSTIOST
- RSRReserve Rights
- ZENHorizen
- OKBOKB
- ANKRAnkr
- FTMFantom
- HNTHelium
- PAXPaxos Standard
- XVGVerge
- CELOCelo
- CFXConflux Network
- RENRen
- BTMXBitMax Token
- DENTDent
- CRVCurve DAO Token
- ARArweave
- WRXWazirX
- 1INCH1inch
- RENBTCrenBTC
- VTHOVeThor Token
- LRCLoopring
- XVSVenus
- MCOMCO
- LSKLisk
- SNTStatus
- MDXMdex
- LPTLivepeer
- OCEANOcean Protocol
- CKBNervos Network
- KNCKyber Network
- MAIDMaidSafeCoin
- ZKSZKSwap
- QNTQuant
- STORJStorj
- EWTEnergy Web Token
- OGNOrigin Protocol
- BCDBitcoin Diamond
- GNTGolem
- GLMGolem
- IOTXIoTeX
- REPAugur
- DODODODO
- REEFReef
- NMRNumeraire
- SKLSKALE Network
- BALBalancer
- VLXVelas
- TUSDTrueUSD
- CVCCivic
- ARDRArdor
- FETFetch.ai
- STEEMSteem
- NKNNKN
- SANDThe Sandbox
- BTMBytom
- BTSBitShares
- AGISingularityNET
- ORBSOrbs
- KMDKomodo
- ANTAragon
- WOOWootrade
- ALPHAAlpha Finance Lab
- SXPSwipe
- BANDBand Protocol
- SWAPTrustSwap
- WAXPWAX
- JSTJUST
- UBTUnibright
- CELRCeler Network
- PPTPopulous
- WANWanchain
- MEDMediBloc
- CVTCyberVein
- BADGERBadger DAO
- SRMSerum
- XHVHaven Protocol
- KAVAKava
- ONGOntology Gas
- STRATStratis
- GNOGnosis
- AMPLAmpleforth
- AVATravala.com
- OXTOrchid
- SYSSyscoin
- ARKArk
- IQEveripedia
- UQCUquid Coin
- HNSHandshake
- UTKUtrust
- SCRTSecret
- MTLMetal
- ROSEOasis Network
- POLYPolymath
- ELFaelf
- FXFunction X
- TRACOriginTrail
- DNTdistrict0x
- MONAMonaCoin
- QKCQuarkChain
- RLCiExec RLC
- METAMetadium
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- HEDGHedgeTrade
- AMPAmp
- MIRMirror Protocol
- DAWNDawn Protocol
- AXSAxie Infinity
- LINALinear
- TKOToko Token
- ORNOrion Protocol
- KEEPKeep Network
- USDNNeutrino USD
- TLMAlien Worlds
- SFPSafePal
- KLVKlever
- KAIKardiaChain
- AUDIOAudius
- TROYTROY
- SUPERSuperFarm
- BORABORA
- SUNSUN
- NUNuCypher
- INJInjective Protocol
- PRQPARSIQ
- POLSPolkastarter
- TOMOTomoChain
- MAROMaro
- POWRPower Ledger
- CTSICartesi
- RNDRRender Token
- COTICoti
- BCNBytecoin
- GASGas
- ELAElastos
- TWTTrust Wallet Token
- LITLitentry
- MFTMainframe
- SHRShareToken
- IRISIRISnet
- ALICEMyNeighborAlice
- AIONAion
- SUSDsUSD
- LTOLTO Network
- RAMPRAMP
- STAKExDAI Stake
- TSHP12Ships
- EPSEllipsis
- LOOMLoom Network
- FIROFiro
- FLMFlamingo
- REQRequest
- HXROHxro
- SFIsaffron.finance
- FARMHarvest Finance
- LONTokenlon
- AKROAkropolis
- BIFIBeefy.Finance
- GUSDGemini Dollar
- ADXAdEx
- MASKMask Network
- PERPPerpetual Protocol
- TRBTellor
- UOSUltra
- BZRXbZx Protocol
- BEAMBeam
- PHAPhala Network
- WTCWaltonchain
- NULSNuls
- ABBCABBC Coin
- PAIProject Pai
- CHRChromia
- VSPVesper
- BELBella Protocol
- VTCVertcoin
- ALBTAllianceBlock
- AEAeternity
- PAXGPAX Gold
- LAMBLambda
- EXRDRadix
- PIVXPIVX
- PONDMarlin
- EMC2Einsteinium
- NXSNexus
- VSYSV Systems
- BOABOSAGORA
- KDAKadena
- WICCWaykiChain
- BLZBluzelle
- DEGODego Finance
- DUSKDusk Network
- ARPAARPA Chain
- API3API3
- BONDBarnBridge
- MITHMithril
- SPNDSpendcoin
- IGNISIgnis
- MBLMovieBloc
- HCHyperCash
- GRSGroestlcoin
- SOLVESOLVE
- CTXCCortex
- LBCLBRY Credits
- YFIIDFI.Money
- MASSMassnet
- COSContentos
- HARDHard Protocol
- PNKKleros
- OMMantra DAO
- TVKTerra Virtua Kolect
- MRPHMorpheus.Network
- ZCN0Chain
- AUCTIONBounce Token
- BOTBounce Token
- UNFIUnifi Protocol DAO
- VITEVITE
- AERGOAergo
- CTKCertiK
- FRONTFrontier
- DRGNDragonchain
- SUKUSUKU
- VIDVideoCoin
- NXTNxt
- EDREndor Protocol
- RARIRarible
- HEGICHegic
- ESDEmpty Set Dollar
- CNDCindicator
- CREAMCream Finance
- KEYSelfkey
- CVPPowerPool
- GBYTEObyte
- GXCGXChain
- PERLPerlin
- PROMPrometeus
- FIOFIO Protocol
- RCNRipio Credit Network
- RBTCRSK Smart Bitcoin
- NASNebulas
- FSNFusion
- DEXEDeXe
- TORNTornado Cash
- GRINGrin
- WINGWing
- IDEXIDEX
- UPPSentinel Protocol
- RINGDarwinia Network Native Token
- DEXTDEXTools
- EURSSTASIS EURO
- SKYSkycoin
- KP3RKeep3rV1
- DOCKDock
- MOCMoss Coin
- SUTERSuterusu
- BDPBig Data Protocol
- SWINGBYSwingby
- QSPQuantstamp
- ASTAirSwap
- PXLPIXEL
- GTOGifto
- MEMEMeme
- DMTDMarket
- BMIBridge Mutual
- NEBLNeblio
- SBDSteem Dollars
- KANBitKan
- XSNStakenet
- KRTTerraKRW
- FXSFrax Share
- BTUBTU Protocol
- GOGoChain
- APPCAppCoins
- RDNRaiden Network Token
- NAVNavCoin
- MTAMeta
- CUSDCelo Dollar
- PNTpNetwork Token
- AUTOAuto
- PSGParis Saint-Germain Fan Token
- TRUTrueFi
- MDTMeasurable Data Token
- EASYEasyFi
- BFTBnkToTheFuture
- COCOSCocos-BCX
- FORThe Force Protocol
- PIPCHAIN
- MPH88mph
- CLOCallisto Network
- MOFMolecular Future
- METMetronome
- VIDTVIDT Datalink
- GVTGenesis Vision
- SIXSIX
- VIAViacoin
- QRLQuantum Resistant Ledger
- QASHQASH
- NCASHNucleus Vision
- ZAPZAP
- GAMEGameCredits
- DHTdHedge DAO
- RINGXRINGX Platform
- BAOBao Finance
- TEMCOTEMCO
- DFdForce
- BURSTBurst
- TCTTokenClub
- KDAGKing DAG
- ETPMetaverse ETP
- HEZHermez Network
- USDKUSDK
- OAXOAX
- BLOCKBlocknet
- BRDBread
- LYMLympo
- ADKAidos Kuneen
- SNMSONM
- WPRWePower
- EVXEverex
- VIBViberate
- POAPOA
- CDTBlox
- MDAMoeda Loyalty Points
- PAYTenX
- PPCPeercoin
- FISStafi
- SWFTCSwftCoin
- FLETAFLETA
- DNAMetaverse Dualchain Network Architecture
- UBQUbiq
- NVTNerveNetwork
- CMTCyberMiles
- TNBTime New Bank
- FCTFactom
- DTADATA
- OSTOST
- XDNDigitalNote
- DLTAgrello
- ELAMAElamachain
- UFTUniLend
- FOAMFOAM
- ACMAC Milan Fan Token
- FNBFNB Protocol
- MANMatrix AI Network
- QLCQLC Chain
- SWRVSwerve
- TRADEUnitrade
- SPCSpaceChain
- DAPPLiquidApps
- MTHMonetha
- SANSantiment Network Token
- JUVJuventus Fan Token
- DECDecentr
- VEEBLOCKv
- YOYOWYOYOW
- SNGLSSingularDTV
- FSWFalconswap
- PMAPumaPay
- BACBasis Cash
- NLGGulden
- SLPSmall Love Potion
- AEONAeon
- CBCCasino Betting Coin
- VALValidity
- SRMDOS Network
- HGETHedget
- TNCTNC Coin
- AUCAuctus
- PARTParticl
- BWFBeowulf
- ROOKKeeperDAO
- TKNMonolith
- GEEQGeeq
- SENSOSENSO
- GENDAOstack
- OGOG Fan Token
- APMAPM Coin
- AMBAmbrosus
- FLOFLO
- SRNSIRIN LABS Token
- GLEECGleec
- XMYMyriad
- ESSEssentia
- FTCFeathercoin
- POTPotCoin
- BOLTBolt
- MYSTMysterium
- ASRAS Roma Fan Token
- PROSProsper
- BLYBlocery
- BTSEBTSE
- WINGSWings
- PINKPinkcoin
- COMBOFurucombo
- DEPDEAPCOIN
- YOUYOU Chain
- RVCRavencoin Classic
- XTPTap
- SKMSkrumble Network
- CNNContent Neutrality Network
- XSTStealth
- YEEDYGGDRASH
- OMNIOmni
- THCHempCoin
- BOXContentBox
- PLUPluton
- TRIOTripio
- CPCCPChain
- PLAPlair
- KTONDarwinia Commitment Token
- INSTARInsights Network
- HDAOHyperDAO
- OKOKCash
- VIBEVIBE
- BLKBlackCoin
- MUEMonetaryUnit
- CNSCentric Cash
- CRWCrown
- CURECurecoin
- IOCI/O Coin
- DGXDigix Gold Token
- VRCVeriCoin
- DMGDMM: Governance
- PTOYPatientory
- ENGEnigma
- AVTAventus
- EXPExpanse
- ADDAdd.xyz
- MGOMobileGo
- CGTCACHE Gold
- EOSDTEOSDT
- GEOGeoCoin
- MTNMedicalchain
- MERMercury
- BWXBlue Whale EXchange
- MEMEMemetic / PepeCoin
- XCHFCryptoFranc
- AIDAidCoin
- VLDVetri
- RTERate3
- GOTParkinGo
- EXE8X8 Protocol
- EXCLExclusiveCoin
- FUNDUnification
- HMQHumaniq
- GOLDGolden Goose
- COSMCosmo Coin
- ADTadToken
- PASSBlockpass
- FUELEtherparty
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- SHIBSHIBA INU
- AKITAAkita Inu
- XRPDOWNXRPDOWN
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- MOBMobileCoin
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- SXPDOWNSXPDOWN
- XRAXriba
- SGSocialGood
- DOTDOWNDOTDOWN
- LTCBULL3x Long Litecoin Token
- AAVEDOWNAAVEDOWN
- TAITAI
- BOSONBoson Protocol
- XUCExchange Union
- PBTC35ApBTC35A
- BTCVBitcoin Vault
- MCBMCDEX
- NPXSPundi X
- BIDBidao
- TRYBBiLira
- XAUTTether Gold
- BASBasis Share
- MCHMeconCash
- LTCBEAR3x Short Litecoin Token
- TBTCtBTC
- UBTCUnited Bitcoin
- PERXPeerEx
- HDACHdac
- CORNCORN
- TUBEBitTube
- ADABEAR3X Short Cardano Token
- GSTGstcoin
- GNCGalaxy Network
- LMCHLatamcash
- SDTTerra SDT
- UCTUbique Chain Of Things
- TUDATutors Diary
- NECNectar
- SMBSWAPSimbcoin Swap
- CAMPCamp
- VBKVeriBlock
- MTCMetacoin
- ODEODEM
- ECOCECOChain
- SLSSaluS
- FMEFME
- NGCNAGA
- UTNPUniversa
- SPHRSphere
- ORSORS Group
- VDXVodi X
- BBCBigBang Core
- NUTNative Utility Token
- URACUranus
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- MATICMatic Network
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- MLNMelon
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- ABYSSAbyss Token
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- PLTPlutusDeFi
- FILUPFILUP
- HYDROHydro
- SEERSEER
- WINWINk
- YFVYFValue
- STXBlockstack
- RADSRadium
- FUNFunFair
- DREPDrep
- STCStarChain
- GHSTAavegotchi
- AAVEAave
- WABITael
- RDDReddCoin
- STRAXStrax
- DATAStreamr DATAcoin
- UOPUtopia Open Platform
- DIADIA
- LUCYLUCY
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- XDData Transaction Token
- SWMSwarm
- ACXTAC eXchange Token
- BTCSTBitcoin Standard Hashrate Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- RIFRIF Token
- VALUEValue Liquidity
- EURTTether EUR
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- OMGOmiseGO
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- JNTJibrel Network
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- SPINSPIN Protocol
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- CBTCommerceBlock
- HIVEHive
- STPTSTPT
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- ATMATMChain
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Compacto
See also EOS Technical Analysis and EOS Futures Market Data
EOS |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| EOS / USD Coinbase | 6.400 | +3.95 | -11.71 | 6.067 - 7.249 | 6.6m | -1.13 | 5.986 - 8.852 | 59.2m | +47.84 | 3.456 - 8.852 | 169.4m |
| EOS / USD Bitfinex | 6.395 | +3.98 | -11.63 | 6.066 - 7.237 | 5.6m | -1.45 | 5.770 - 8.829 | 42.7m | +47.80 | 3.445 - 8.829 | 121.8m |
| EOS / USD Kraken | 6.391 | +3.70 | -11.66 | 6.065 - 7.240 | 1.1m | -1.50 | 5.682 - 8.849 | 8.5m | +47.54 | 3.479 - 8.849 | 27.8m |
| EOS / USD Bittrex | 6.178 | +0.48 | -15.11 | 6.077 - 7.278 | 31.0k | -4.46 | 5.906 - 8.849 | 498.1k | +43.20 | 3.487 - 8.849 | 1.9m |
| EOS / USD Independent Reserve | 6.440 | +0.00 | -7.74 | 6.252 - 6.980 | 116.1 | -8.10 | 6.252 - 8.805 | 7.5k | +45.22 | 3.660 - 8.805 | 8.4k |
| EOS / USD Perp HuobiDM | 6.403 | +4.09 | -11.70 | 6.063 - 7.251 | 334.3m | -1.23 | 5.816 - 8.866 | 2.7b | +47.76 | 3.445 - 8.866 | 6.2b |
| EOS / USD Perp Bybit | 6.405 | +4.18 | -11.67 | 6.058 - 7.251 | 265.1m | -1.17 | 5.980 - 8.870 | 2.5b | +47.72 | 3.433 - 8.870 | 6.9b |
| EOS / USD Qtly HuobiDM | 6.690 | +4.21 | -11.16 | 6.200 - 7.530 | 227.5m | -3.92 | 6.015 - 9.566 | 2.1b | +43.75 | 3.474 - 9.566 | 5.6b |
| EOS / USD Perp Binance | 6.409 | +3.84 | -11.64 | 6.053 - 7.253 | 201.6m | -1.13 | 5.754 - 8.882 | 1.5b | +47.81 | 3.442 - 8.882 | 3.4b |
| EOS / USD Perp OKEx | 6.400 | +4.09 | -11.67 | 6.057 - 7.248 | 114.4m | -1.22 | 5.880 - 8.862 | 996.1m | +47.81 | 3.432 - 8.862 | 2.9b |
| EOS / USD Qtly OKEx | 6.683 | +4.37 | -11.04 | 6.309 - 7.513 | 97.8m | -4.09 | 5.829 - 9.564 | 1.0b | +43.48 | 3.409 - 9.564 | 2.7b |
| EOS / USD Wkly OKEx | 6.416 | +4.08 | -11.85 | 6.084 - 7.279 | 91.4m | -1.74 | 5.750 - 8.958 | 596.6m | +47.17 | 3.446 - 8.958 | 1.5b |
| EOS / USD Wkly HuobiDM | 6.421 | +3.97 | -11.86 | 6.083 - 7.285 | 57.6m | -1.67 | 5.872 - 8.955 | 384.9m | +47.17 | 3.395 - 8.955 | 1.1b |
| EOS / USD BiQtly OKEx | 6.868 | +4.15 | -11.22 | 6.492 - 7.743 | 41.9m | -5.30 | 6.031 - 10.000 | 385.4m | +42.08 | 3.362 - 10.000 | 1.0b |
| EOS / USD BiWkly OKEx | 6.456 | +4.06 | -11.34 | 6.111 - 7.282 | 39.4m | -1.89 | 5.826 - 9.002 | 319.1m | +46.59 | 3.463 - 9.002 | 832.3m |
| EOS / USD Perp FTX | 6.404 | +4.10 | -11.68 | 6.062 - 7.252 | 24.7m | -1.25 | 5.835 - 8.862 | 194.1m | +47.71 | 3.438 - 8.862 | 576.8m |
| EOS / USD BiQtly HuobiDM | 6.871 | +4.17 | -11.38 | 6.500 - 7.753 | 21.2m | -5.29 | 6.050 - 10.000 | 177.6m | +42.73 | 3.385 - 10.000 | 513.7m |
| EOS / USD BiWkly HuobiDM | 6.451 | +4.07 | -11.33 | 6.107 - 7.280 | 12.4m | -2.21 | 5.889 - 9.000 | 123.7m | +46.71 | 3.467 - 9.000 | 445.5m |
| EOS / USD Jun25 FTX | 6.673 | +3.88 | -11.23 | 6.288 - 7.521 | 1.4m | -4.15 | 5.970 - 9.540 | 9.3m | +44.85 | 3.570 - 9.540 | 25.7m |
| EOS / USDT Binance | 6.391 | +4.02 | -11.70 | 6.056 - 7.238 | 54.8m | -1.31 | 5.866 - 8.847 | 459.1m | +47.66 | 3.454 - 8.847 | 1.4b |
| EOS / USDT Phemex | 6.387 | +3.74 | -11.81 | 6.058 - 7.242 | 657.0k | -1.33 | 5.862 - 8.841 | 5.8m | +47.65 | 3.467 - 8.841 | 15.5m |
| EOS / USDT Bitfinex | 6.371 | +3.44 | -11.93 | 6.060 - 7.234 | 281.7k | -2.07 | 5.842 - 8.825 | 2.6m | +47.31 | 3.457 - 8.825 | 5.0m |
| EOS / USDT Poloniex | 6.386 | +3.34 | -11.62 | 6.070 - 7.226 | 162.1k | -1.34 | 5.938 - 8.824 | 820.4k | +47.31 | 3.440 - 8.824 | 2.7m |
| EOS / USDT Bittrex | 6.367 | +2.91 | -11.85 | 6.085 - 7.224 | 97.8k | -1.96 | 5.941 - 8.840 | 621.4k | +47.33 | 3.476 - 8.840 | 2.1m |
| EOS / USDT Kraken | 6.362 | +2.96 | -12.10 | 6.056 - 7.240 | 43.5k | -1.94 | 5.858 - 8.832 | 1.2m | +47.93 | 3.345 - 8.832 | 3.1m |
| EOS / USDT Perp Binance | 6.398 | +4.10 | -11.72 | 6.054 - 7.248 | 122.3m | -1.36 | 5.629 - 8.878 | 1.1b | +47.52 | 3.443 - 8.878 | 3.3b |
| EOS / USDT Perp HuobiDM | 6.401 | +4.14 | -11.63 | 6.061 - 7.244 | 52.6m | -1.17 | 5.804 - 8.861 | 420.1m | +47.70 | 3.450 - 8.861 | 1.4b |
| EOS / USDT Perp OKEx | 6.396 | +4.02 | -11.63 | 6.055 - 7.239 | 26.6m | -1.36 | 5.797 - 8.857 | 197.3m | +47.69 | 3.432 - 8.857 | 541.1m |
| EOS / USDT Qtly OKEx | 6.657 | +4.08 | -11.25 | 6.304 - 7.501 | 12.4m | -4.21 | 5.758 - 9.501 | 88.1m | +44.07 | 3.529 - 9.501 | 250.5m |
| EOS / USDT Wkly OKEx | 6.416 | +3.79 | -11.82 | 6.084 - 7.278 | 6.0m | -1.72 | 5.726 - 8.952 | 26.9m | +47.33 | 3.453 - 8.952 | 87.5m |
| EOS / USDT BiQtly OKEx | 6.843 | +4.09 | -11.36 | 6.416 - 7.720 | 3.5m | -5.17 | 5.836 - 9.926 | 21.6m | +42.27 | 3.664 - 9.926 | 67.8m |
| EOS / USDT BiWkly OKEx | 6.454 | +4.09 | -11.31 | 6.111 - 7.279 | 2.5m | -2.05 | 5.731 - 8.986 | 17.9m | +46.75 | 3.460 - 8.986 | 64.6m |
| EOS / USDT Perp Bitfinex | 6.393 | +3.55 | -11.70 | 6.060 - 7.240 | 754.2k | -1.69 | 5.860 - 8.845 | 4.9m | +47.58 | 3.473 - 8.845 | 12.0m |
| EOS / USDT Perp BitMEX | 6.423 | +3.03 | -11.52 | 6.073 - 7.259 | 123.1k | -1.89 | 5.696 - 8.885 | 1.6m | +47.80 | 3.471 - 8.885 | 4.3m |
| EOS / USDC Binance | 6.404 | +4.06 | -11.66 | 6.060 - 7.250 | 314.9k | -1.65 | 5.830 - 8.850 | 2.8m | +48.01 | 3.461 - 8.850 | 9.2m |
| EOS / USDC Poloniex | 6.300 | +2.70 | -12.24 | 6.074 - 7.187 | 33.6k | -3.82 | 5.931 - 8.825 | 169.0k | +46.17 | 3.400 - 8.825 | 471.5k |
| EOS / BUSD Binance | 6.398 | +4.02 | -11.69 | 6.068 - 7.252 | 6.2m | -1.18 | 5.894 - 8.852 | 53.6m | +47.79 | 3.450 - 8.852 | 157.8m |
| EOS / TUSD Binance | 6.351 | +3.62 | -12.29 | 6.036 - 7.242 | 521.8k | -1.86 | 5.863 - 8.852 | 2.7m | +47.08 | 3.351 - 8.852 | 9.3m |
| EOS / EUR Kraken | 5.307 | +3.75 | -12.41 | 5.034 - 6.059 | 953.4k | -2.22 | 5.034 - 7.404 | 6.1m | +45.87 | 2.955 - 7.404 | 15.7m |
| EOS / EUR Coinbase | 5.323 | +4.27 | -12.13 | 5.026 - 6.058 | 839.3k | -2.19 | 5.026 - 7.393 | 6.6m | +46.32 | 2.936 - 7.393 | 22.8m |
| EOS / EUR Bitfinex | 5.288 | +3.21 | -11.95 | 5.030 - 6.016 | 725.0k | -3.11 | 4.833 - 7.365 | 3.6m | +44.06 | 2.910 - 7.365 | 10.1m |
| EOS / EUR Binance | 5.319 | +4.03 | -12.24 | 5.045 - 6.074 | 396.6k | -2.49 | 4.950 - 7.412 | 4.1m | +46.13 | 2.944 - 7.412 | 12.7m |
| EOS / GBP Bitfinex | 4.568 | +2.76 | -12.38 | 4.347 - 5.214 | 178.1k | -3.25 | 4.232 - 6.355 | 659.8k | +44.49 | 2.522 - 6.355 | 1.7m |
| EOS / JPY Bitfinex | 691.559 | +2.32 | -10.77 | 659.240 - 775.860 | 128.6k | -2.75 | 639.606 - 957.050 | 710.3k | +47.02 | 379.333 - 957.050 | 2.1m |
| EOS / KRW Bithumb | 8,000.000 | +3.03 | -13.04 | 7.450k - 9.290k | 15.4m | -5.38 | 7.450k - 11.270k | 96.6m | +59.20 | 4.355k - 11.270k | 287.2m |
| EOS / AUD Independent Reserve | 8.200 | +2.47 | -11.50 | 7.950 - 9.266 | 3.6k | -4.11 | 7.950 - 11.500 | 54.3k | +48.22 | 4.641 - 11.500 | 150.3k |
| EOS / NZD Independent Reserve | 8.693 | +0.00 | -16.23 | 8.693 - 10.377 | 43.6 | -11.56 | 8.693 - 12.100 | 10.5k | +38.00 | 5.210 - 12.100 | 15.8k |
| EOS / BTC Binance | 0.0001165 | +1.92 | -7.76 | 0.0001053 - 0.0001265 | 8.4m | +7.67 | 0.0001053 - 0.0001423 | 81.4m | +56.38 | 0.0000660 - 0.0001423 | 264.6m |
| EOS / BTC Coinbase | 0.0001160 | +1.75 | -8.66 | 0.0001110 - 0.0001270 | 681.1k | +7.41 | 0.0001060 - 0.0001430 | 6.3m | +56.76 | 0.0000660 - 0.0001430 | 19.0m |
| EOS / BTC Bitfinex | 0.0001163 | +1.85 | -7.96 | 0.0001120 - 0.0001264 | 529.6k | +7.14 | 0.0001060 - 0.0001420 | 5.1m | +56.49 | 0.0000662 - 0.0001420 | 11.7m |
| EOS / BTC Kraken | 0.0001160 | +1.49 | -8.23 | 0.0001118 - 0.0001264 | 155.7k | +7.41 | 0.0001013 - 0.0001419 | 1.9m | +55.50 | 0.0000662 - 0.0001419 | 6.1m |
| EOS / BTC Poloniex | 0.0001162 | +1.34 | -7.94 | 0.0001120 - 0.0001264 | 128.5k | +7.11 | 0.0001061 - 0.0001420 | 799.2k | +55.98 | 0.0000591 - 0.0001420 | 2.6m |
| EOS / BTC Bittrex | 0.0001163 | +1.54 | -8.00 | 0.0001123 - 0.0001265 | 117.5k | +7.41 | 0.0001060 - 0.0001421 | 813.2k | +56.39 | 0.0000664 - 0.0001421 | 2.9m |
| EOS / BTC Jun25 BitMEX | 0.0001115 | +0.63 | -9.05 | 0.0001090 - 0.0001228 | 1.4m | +6.29 | 0.0001021 - 0.0001391 | 13.3m | +50.07 | 0.0000664 - 0.0001391 | 43.6m |
| EOS / TRY Binance | 52.100 | +2.60 | -12.45 | 49.520 - 59.510 | 182.8k | -1.83 | 44.000 - 71.320 | 2.0m | +49.93 | 11.060 - 71.320 | 4.3m |
| EOS / ETH Binance | 0.0029960 | +0.74 | -6.11 | 0.0029330 - 0.0032000 | 1.0m | -1.06 | 0.0029330 - 0.0036000 | 12.7m | +24.99 | 0.0022090 - 0.0036000 | 44.2m |
| EOS / ETH Bitfinex | 0.0029971 | +0.92 | -6.16 | 0.0029313 - 0.0031947 | 120.5k | -1.26 | 0.0029313 - 0.0035963 | 1.5m | +24.61 | 0.0022212 - 0.0035963 | 2.8m |
| EOS / ETH Bittrex | 0.0030098 | +1.24 | -6.15 | 0.0029350 - 0.0032070 | 25.3k | -0.63 | 0.0029350 - 0.0035959 | 353.1k | +25.39 | 0.0022317 - 0.0035959 | 1.1m |
| EOS / ETH Kraken | 0.0029940 | +1.94 | -6.23 | 0.0029370 - 0.0031930 | 19.9k | -0.56 | 0.0029370 - 0.0036020 | 648.2k | +23.01 | 0.0022240 - 0.0036020 | 1.4m |
| EOS / ETH Poloniex | 0.0030000 | +0.76 | -6.26 | 0.0029341 - 0.0032002 | 2.2k | -1.38 | 0.0029341 - 0.0035797 | 20.8k | +25.01 | 0.0022134 - 0.0035797 | 69.9k |
| EOS / BNB Binance | 0.013 | +0.79 | -6.57 | 0.013 - 0.014 | 471.6k | +18.52 | 0.011 - 0.017 | 6.1m | -21.95 | 0.011 - 0.019 | 19.7m |