- Todos
- BTCBitcoin
- ETHEthereum
- XRPRipple
- USDTTether
- LINKChainlink
- BCHBitcoin Cash
- LTCLitecoin
- ADACardano
- BNBBinance Coin
- BSVBitcoin SV
- EOSEOS
- USDCUSD Coin
- XLMStellar Lumens
- WBTCWrapped Bitcoin
- XMRMonero
- TRXTron
- XTZTezos
- CROCrypto.com Coin
- NEONEO
- XEMNEM
- LEOUNUS SED LEO
- ATOMCosmos
- FILFilecoin
- DAIMulti-collateral DAI
- VETVeChain
- IOTAIota
- DASHDash
- HTHuobi Token
- UNIUniswap
- ZECZCash
- LENDAave
- WAVESWaves
- ETCEthereum Classic
- REVRevain
- YFIyearn.finance
- THETATHETA
- BUSDBinance USD
- MKRMaker
- SNXSynthetix Network Token
- COMPCompound
- ONTOntology
- UMAUMA
- DOGEDogecoin
- FTTFTX Token
- ALGOAlgorand
- OKBOKB
- BATBasic Attention Token
- KSMKusama
- RENRen
- BTTBitTorrent
- DGBDigiByte
- TUSDTrueUSD
- ZRX0x
- DCRDecred
- QTUMQtum
- ZILZilliqa
- ICXIcon
- PAXPaxos Standard
- CELOCelo
- HEDGHedgeTrade
- SUSHISushiSwap
- LRCLoopring
- NEARNEAR Protocol
- KNCKyber Network
- OCEANOcean Protocol
- HBARHedera Hashgraph
- RSRReserve Rights
- ABBCABBC Coin
- REPAugur
- ANTAragon
- AMPLAmpleforth
- LSKLisk
- QNTQuant
- NMRNumeraire
- STXBlockstack
- LUNALUNA
- BANDBand Protocol
- NANONano
- SCSiacoin
- RUNETHORChain
- ZENHorizen
- MANADecentraland
- ENJEnjin Coin
- SNTStatus
- EGLDElrond
- BALBalancer
- OXTOrchid
- RVNRavencoin
- GNTGolem
- BCDBitcoin Diamond
- HOTHolo
- SOLSolana
- MATICMatic Network
- HNTHelium
- AVAXAvalanche
- BNTBancor
- CVTCyberVein
- CRVCurve DAO Token
- BTMBytom
- MONAMonaCoin
- RLCiExec RLC
- KAVAKava
- ARArweave
- SXPSwipe
- IOSTIOST
- XVGVerge
- YFIIDFI.Money
- GNOGnosis
- MAIDMaidSafeCoin
- IOTXIoTeX
- PAXGPAX Gold
- CKBNervos Network
- UTKUtrust
- STORJStorj
- BTSBitShares
- UQCUquid Coin
- PNKKleros
- STEEMSteem
- TOMOTomoChain
- SRMSerum
- KMDKomodo
- VLXVelas
- CHZChiliz
- ARDRArdor
- ELFaelf
- WANWanchain
- CVCCivic
- MCOMCO
- ANKRAnkr
- JSTJUST
- IRISIRISnet
- UBTUnibright
- SUNSUN
- TRBTellor
- WAXPWAX
- KP3RKeep3rV1
- AGISingularityNET
- ARKArk
- TRACOriginTrail
- SYSSyscoin
- BTGBitcoin Gold
- FXCFlexacoin
- BZRXbZx Protocol
- TFUELTheta Fuel
- QKCQuarkChain
- HCHyperCash
- FETFetch.ai
- SHRShareToken
- FTMFantom
- XZCZcoin
- NPXSPundi X
- STRATStratis
- POWRPower Ledger
- AEAeternity
- EURSSTASIS EURO
- WICCWaykiChain
- HNSHandshake
- AIONAion
- AVATravala.com
- SOLVESOLVE
- ONEHarmony
- XHVHaven Protocol
- ADXAdEx
- VSYSV Systems
- POLYPolymath
- UOSUltra
- STAKExDAI Stake
- ORBSOrbs
- HXROHxro
- MLNMelon
- ELAElastos
- BCHABitcoin Cash ABC
- RENBTCrenBTC
- TNCTNC Coin
- DFIDeFiChain
- KRTTerraKRW
- XTPTap
- USDNNeutrino USD
- XWCWhiteCoin
- AMPAmp
- BTUBTU Protocol
- NVTNerveNetwork
- ALPHAAlpha Finance Lab
- KAIKardiaChain
- FLMFlamingo
- SANDThe Sandbox
- LPTLivepeer
- USDKUSDK
- CTKCertiK
- TROYTROY
- NECNectar
- DNAMetaverse Dualchain Network Architecture
- DNTdistrict0x
- LTOLTO Network
- GXCGXChain
- AXSAxie Infinity
- VIDTVIDT Datalink
- FUNFunFair
- BCNBytecoin
- NULSNuls
- REQRequest
- BTMXBitMax Token
- COTICoti
- LOOMLoom Network
- XVSVenus
- SWAPTrustSwap
- BOABOSAGORA
- IDEXIDEX
- OGNOrigin Protocol
- VTHOVeThor Token
- NUTNative Utility Token
- ARPAARPA Chain
- SCRTSecret
- MFTMainframe
- ORNOrion Protocol
- IQEveripedia
- CELRCeler Network
- BEAMBeam
- CTXCCortex
- XSRXensor
- BLZBluzelle
- PIVXPIVX
- MTLMetal
- PRQPARSIQ
- RCNRipio Credit Network
- CNDCindicator
- SALTSalt
- BORABORA
- AKROAkropolis
- INJInjective Protocol
- QSPQuantstamp
- NASNebulas
- WRXWazirX
- IGNISIgnis
- MTAMeta
- GRINGrin
- GBYTEObyte
- HARDHard Protocol
- DMGDMM: Governance
- DENTDent
- BELBella Protocol
- DRGNDragonchain
- DGDDigixDAO
- CUSDCelo Dollar
- AUDIOAudius
- GRSGroestlcoin
- ASTAirSwap
- ZAPZAP
- ZCN0Chain
- FNBFNB Protocol
- TSHP12Ships
- MRPHMorpheus.Network
- PMAPumaPay
- FXFunction X
- BWFBeowulf
- DUSKDusk Network
- CVPPowerPool
- PPTPopulous
- DREPDrep
- GASGas
- KDAGKing DAG
- MOFMolecular Future
- GUSDGemini Dollar
- MDTMeasurable Data Token
- PAIProject Pai
- RINGDarwinia Network Native Token
- BOTBounce Token
- COSContentos
- MEDMediBloc
- LAMBLambda
- KANBitKan
- LBCLBRY Credits
- EMC2Einsteinium
- VITEVITE
- MBLMovieBloc
- FSNFusion
- SLSSaluS
- QASHQASH
- NKNNKN
- METMetronome
- CHRChromia
- PROMPrometeus
- COCOSCocos-BCX
- TKNMonolith
- AERGOAergo
- NXSNexus
- SPNDSpendcoin
- SRMDOS Network
- FOAMFOAM
- WTCWaltonchain
- KDAKadena
- ETPMetaverse ETP
- FORThe Force Protocol
- MDAMoeda Loyalty Points
- PERLPerlin
- PHXRed Pulse Phoenix
- YFVYFValue
- METAMetadium
- ELAMAElamachain
- RDNRaiden Network Token
- PNTpNetwork Token
- 1STFirstBlood
- QRLQuantum Resistant Ledger
- INSTARInsights Network
- ENGEnigma
- BTSEBTSE
- FCTFactom
- KEYSelfkey
- PAYTenX
- NXTNxt
- SUKUSUKU
- MAROMaro
- VTCVertcoin
- CTSICartesi
- APMAPM Coin
- SANSantiment Network Token
- DAPPLiquidApps
- DMTDMarket
- SKYSkycoin
- UTNPUniversa
- DAWNDawn Protocol
- UPPSentinel Protocol
- BLOCKBlocknet
- FIOFIO Protocol
- NAVNavCoin
- SNGLSSingularDTV
- DOCKDock
- TNBTime New Bank
- ODEODEM
- OSTOST
- BFTBnkToTheFuture
- WABITael
- EDREndor Protocol
- TRADEUnitrade
- GOGoChain
- GLEECGleec
- WINGWing
- GTOGifto
- RBTCRSK Smart Bitcoin
- CMTCyberMiles
- GENDAOstack
- SBDSteem Dollars
- GAMEGameCredits
- AEONAeon
- SRNSIRIN LABS Token
- DEXTDEXTools
- VIDVideoCoin
- NEBLNeblio
- MOCMoss Coin
- PPCPeercoin
- EVXEverex
- SWRVSwerve
- SUTERSuterusu
- BRDBread
- GVTGenesis Vision
- BLKBlackCoin
- CREAMCream Finance
- UBQUbiq
- PIPCHAIN
- FLETAFLETA
- RINGXRINGX Platform
- POAPOA
- APPCAppCoins
- TCTTokenClub
- FRONTFrontier
- DGXDigix Gold Token
- MEMEMeme
- BOXContentBox
- WPRWePower
- HYCHycon
- OAXOAX
- XDNDigitalNote
- INTINT Chain
- XCHFCryptoFranc
- VIAViacoin
- CDTBlox
- MITHMithril
- WINGSWings
- PARTParticl
- YOYOWYOYOW
- DEPDEAPCOIN
- VEEBLOCKv
- VIBEVIBE
- BURSTBurst
- QLCQLC Chain
- SWFTCSwftCoin
- HDAOHyperDAO
- NLGGulden
- SNMSONM
- EASYEasyFi
- CLOCallisto Network
- NGCNAGA
- YOUYOU Chain
- FTCFeathercoin
- SPCSpaceChain
- DTADATA
- CSCredits
- SENSOSENSO
- LBACred
- VBKVeriBlock
- MTHMonetha
- AUCAuctus
- NCASHNucleus Vision
- VIBViberate
- DLTAgrello
- DADIEdge
- TEMCOTEMCO
- XMYMyriad
- AMBAmbrosus
- SPANKSpankChain
- EOSDTEOSDT
- CGTCACHE Gold
- SKMSkrumble Network
- BOLTBolt
- FLOFLO
- XSTStealth
- RADSRadium
- MANMatrix AI Network
- BCPTBlockmason Credit Protocol
- CBTCommerceBlock
- TRIOTripio
- RARIRarible
- GEEQGeeq
- JNTJibrel Network
- OKOKCash
- RFRRefereum
- OMNIOmni
- INXInsight Protocol
- SWINGBYSwingby
- PLAPlair
- SIXSIX
- VRCVeriCoin
- NLC2NoLimitCoin
- LYMLympo
- NIOAutonio
- CPCCPChain
- SLPSmall Love Potion
- CURECurecoin
- XPMPrimecoin
- RVCRavencoin Classic
- SPHRSphere
- CRWCrown
- POTPotCoin
- THCHempCoin
- EXE8X8 Protocol
- BWXBlue Whale EXchange
- HMQHumaniq
- TNTTierion
- CNNContent Neutrality Network
- BLYBlocery
- IOCI/O Coin
- PINKPinkcoin
- TUBEBitTube
- BGBPBinance GBP Stable Coin
- INCNTIncent
- POEPo.et
- AVTAventus
- SENSentient Coin
- UFRUpfiring
- VLDVetri
- XRAXriba
- MUEMonetaryUnit
- MERMercury
- EXPExpanse
- MTNMedicalchain
- IHTIHT Real Estate Protocol
- GEOGeoCoin
- GOTParkinGo
- MGOMobileGo
- PTOYPatientory
- YEEDYGGDRASH
- DTHDether
- COSMCosmo Coin
- RTERate3
- USDSStableUSD
- ARNAeron
- ESSEssentia
- ONLOn.Live
- SIBSIBCoin
- PXLPIXEL
- FUELEtherparty
- EDGEdgeless
- AIDAidCoin
- FUNDUnification
- TENDTendies
- INSInsolar
- EXCLExclusiveCoin
- LUNLunyr
- ADTadToken
- PTONPTON
- VDXVodi X
- DCTDECENT
- IONION
- MEMEMemetic / PepeCoin
- ARTMaecenas
- XELXEL
- CNSCentric Cash
- PASSBlockpass
- WGPW Green Pay
- CMCTCrowd Machine
- SALSalmon
- MOREMore Coin
- GUPMatchpool
- BREECBDAO
- BCIBitcoin Interest
- IMPEther Kingdoms Token
- WLOWOLLO
- EVTEveriToken
- KLAYKlaytn
- ONGOntology Gas
- BTCUPBTCUP
- OMMantra DAO
- DTDragon Token
- BTCDOWNBTCDOWN
- GSTGstcoin
- DHTdHedge DAO
- ADABULL3X Long Cardano Token
- HEZHermez Network
- NBSNew BitShares
- BRZBrazilian Digital Token
- CUSDTCompound USDT
- POLSPolkastarter
- BIDBidao
- HGETHedget
- ECOCECOChain
- LMCHLatamcash
- DECDecentr
- KTONDarwinia Commitment Token
- XUCExchange Union
- CAMPCamp
- MCBMCDEX
- FSWFalconswap
- HDACHdac
- XAUTTether Gold
- UBTCUnited Bitcoin
- KLVKlever
- ADABEAR3X Short Cardano Token
- BLOCBlockcloud
- CORNCORN
- BNBBULL3X Long BNB Token
- SDTTerra SDT
- FMEFME
- TAITAI
- UCTUbique Chain Of Things
- PERXPeerEx
- TUDATutors Diary
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- BNBBEAR3X Short BNB Token
- URACUranus
- STCStarChain
- PLGPledge Coin
- SEERSEER
- ORSORS Group
- PALPAL Network
- SPINSPIN Protocol
- TRUMPLOSETrump Loses Token
- TRUMPWINTrump Wins Token
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- BNBDOWNBNBDOWN
- BIDENBiden 2020 FTX
- TRUMPTrump 2020 FTX
- BNBUPBNBUP
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- PLTPlutusDeFi
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- YFIUPYFIUP
- DRGNDragon Index FTX
- FILDOWNFILDOWN
- BTC-HASHBitcoin Hashrate FTX
- BTEBTEcoin
- ZBTZB Token
- ABYSSAbyss Token
- BBNBanyan Network
- ALTAltcoin Index FTX
- DEFIDeFi Binance
- FILUPFILUP
- DEFIDeFi FTX
- BCHCBitCherry
- MEXPMOJI Experience Points
- WNXMWrapped NXM
- PHNXPhoenixDAO
- DATAStreamr DATAcoin
- LINKBULL3X Long Chainlink Token
- ADAUPADAUP
- LINKBEAR3X Short Chainlink Token
- UPTUniversal Protocol Token
- AKNAkoin
- UPUSDUniversal US Dollar
- WINWINk
- UPEURUniversal Euro
- OMGOmiseGO
- DIADIA
- ADADOWNADADOWN
- BLTVBlockTV
- STPTSTPT
- CNTMConnectome
- HBDHive-Backed
- TTCTTC
- ATMATMChain
- BQXVoyager
- LOONLoon Network
- BKXBANKEX
- HIVEHive
- CNHChinese Yuan Renminbi
- LINKUPLINKUP
- RIFRIF Token
- EOSBULL3X Long EOS Token
- EOSBEAR3X Short EOS Token
- XRPBULL3X Long XRP Token
- XRPBEAR3X Short XRP Token
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- VRAVerasity
- FRSPForkspot
- VANYVanywhere
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- LINKDOWNLINKDOWN
- ETHUPETHUP
- ETHDOWNETHDOWN
- RFUELRio DeFi
- ROSEOasis Network
- CAKEPancakeSwap
- UNFIUnifi Protocol DAO
- GHSTAavegotchi
- IBVOLInverse Bitcoin Volatility Token
- DOTPolkadot
- SPARTASpartan Protocol Token
- OPTOpen Predict Token
- MFAMFA Coin
- HYDROHydro
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- STRAXStrax
- BVOLBitcoin Volatility Token
- AAVEAave
- VALUEValue Liquidity
- BURGERBurger Swap
- EURTTether EUR
- SWMSwarm
- TRYBBiLira
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- XDData Transaction Token
- UKGUnikoin Gold
- STORMStorm
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- RDDReddCoin
- ETHOSEthos
- APIXAPIX
- LUCYLUCY
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- CPTContents Protocol
- EDOEidoo
- EOSUPEOSUP
- UNISWAPUniswap Index FTX
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Compacto
See also EOS Technical Analysis
EOS |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| EOS / USD Bitfinex | 3.275 | +0.55 | +5.83 | 2.994 - 3.319 | 3.4m | +31.22 | 2.441 - 3.319 | 20.8m | +23.98 | 2.223 - 3.319 | 39.5m |
| EOS / USD Coinbase | 3.279 | +0.55 | +5.91 | 2.980 - 3.322 | 2.4m | +31.21 | 2.454 - 3.322 | 13.4m | +24.20 | 2.235 - 3.322 | 22.2m |
| EOS / USD Kraken | 3.284 | +0.65 | +6.06 | 3.000 - 3.316 | 724.3k | +31.46 | 2.455 - 3.316 | 2.9m | +24.47 | 2.239 - 3.316 | 5.8m |
| EOS / USD Bittrex | 3.261 | -0.16 | +3.58 | 3.001 - 3.400 | 55.2k | +30.51 | 2.477 - 3.400 | 140.7k | +23.23 | 2.253 - 3.400 | 288.0k |
| EOS / USD Independent Reserve | 2.932 | +0.00 | +0.00 | 2.932 - 2.932 | 1.0 | +12.58 | 2.582 - 2.932 | 103.0 | +20.26 | 2.438 - 2.932 | 106.0 |
| EOS / USD Qtly HuobiDM | 3.339 | +0.78 | +6.44 | 3.043 - 3.383 | 253.5m | +31.87 | 2.476 - 3.383 | 1.1b | +23.67 | 2.264 - 3.383 | 2.3b |
| EOS / USD Perp HuobiDM | 3.285 | +0.58 | +5.84 | 3.002 - 3.331 | 199.6m | +31.43 | 2.442 - 3.331 | 1.1b | +24.28 | 2.223 - 3.331 | 2.4b |
| EOS / USD Qtly OKEx | 3.337 | +0.88 | +6.55 | 3.036 - 3.384 | 120.4m | +32.05 | 2.464 - 3.384 | 531.4m | +23.64 | 2.228 - 3.384 | 1.1b |
| EOS / USD Perp OKEx | 3.283 | +0.61 | +5.94 | 2.999 - 3.330 | 85.3m | +31.32 | 2.433 - 3.330 | 422.7m | +24.26 | 2.209 - 3.330 | 911.4m |
| EOS / USD Perp Bybit | 3.283 | +0.55 | +5.87 | 3.001 - 3.331 | 73.2m | +31.37 | 2.445 - 3.331 | 303.4m | +24.07 | 2.221 - 3.331 | 691.6m |
| EOS / USD Wkly OKEx | 3.294 | +0.64 | +5.88 | 3.009 - 3.336 | 37.0m | +31.55 | 2.443 - 3.336 | 171.7m | +24.21 | 2.225 - 3.336 | 318.2m |
| EOS / USD BiQtly HuobiDM | 3.384 | +0.71 | +6.21 | 3.090 - 3.430 | 30.4m | +31.42 | 2.500 - 3.430 | 140.6m | +23.55 | 2.287 - 3.430 | 254.9m |
| EOS / USD Wkly HuobiDM | 3.295 | +0.58 | +6.05 | 3.010 - 3.339 | 29.4m | +31.69 | 2.445 - 3.339 | 168.9m | +24.34 | 2.226 - 3.339 | 343.6m |
| EOS / USD BiQtly OKEx | 3.384 | +0.83 | +6.45 | 3.080 - 3.428 | 28.1m | +31.62 | 2.504 - 3.428 | 176.0m | +23.77 | 2.258 - 3.428 | 333.5m |
| EOS / USD Perp Binance | 3.287 | +0.55 | +5.90 | 3.003 - 3.334 | 23.2m | +31.59 | 2.491 - 3.334 | 120.4m | +24.27 | 2.203 - 3.334 | 178.4m |
| EOS / USD Perp FTX | 3.286 | +0.57 | +5.79 | 3.005 - 3.329 | 18.4m | +31.58 | 2.442 - 3.329 | 78.8m | +24.26 | 2.205 - 3.329 | 160.5m |
| EOS / USD BiWkly HuobiDM | 3.306 | +0.67 | +6.13 | 3.021 - 3.350 | 14.0m | +31.82 | 2.449 - 3.350 | 64.4m | +24.47 | 2.230 - 3.350 | 124.2m |
| EOS / USD BiWkly OKEx | 3.307 | +0.73 | +6.10 | 3.020 - 3.348 | 6.3m | +31.96 | 2.452 - 3.348 | 43.7m | +24.46 | 2.231 - 3.348 | 132.4m |
| EOS / USD Dec25 FTX | 3.329 | +0.76 | +6.46 | 3.030 - 3.367 | 578.1k | +31.52 | 2.472 - 3.367 | 3.0m | +23.41 | 2.254 - 3.367 | 7.8m |
| EOS / USDT Binance | 3.281 | +0.61 | +5.96 | 2.995 - 3.320 | 40.2m | +31.44 | 2.448 - 3.320 | 198.5m | +24.31 | 2.226 - 3.320 | 386.4m |
| EOS / USDT Phemex | 3.285 | +0.81 | +5.96 | 2.994 - 3.320 | 503.4k | +31.52 | 2.458 - 3.320 | 2.6m | +24.55 | 2.224 - 3.320 | 5.6m |
| EOS / USDT Bitfinex | 3.281 | +0.56 | +6.04 | 2.998 - 3.327 | 136.6k | +31.75 | 2.419 - 3.327 | 982.2k | +24.33 | 2.234 - 3.327 | 1.8m |
| EOS / USDT Poloniex | 3.280 | +0.57 | +5.76 | 2.999 - 3.319 | 40.6k | +30.83 | 2.453 - 3.319 | 186.9k | +24.42 | 2.240 - 3.319 | 372.3k |
| EOS / USDT Bittrex | 3.265 | +0.14 | +5.41 | 3.013 - 3.304 | 38.4k | +30.36 | 2.466 - 3.304 | 129.8k | +23.86 | 2.248 - 3.304 | 277.9k |
| EOS / USDT Kraken | 3.259 | +0.70 | +4.05 | 3.014 - 3.279 | 20.4k | +29.14 | 2.500 - 3.279 | 76.9k | +23.39 | 2.285 - 3.279 | 168.4k |
| EOS / USDT Perp Binance | 3.285 | +0.49 | +5.87 | 2.998 - 3.332 | 85.6m | +31.45 | 2.440 - 3.332 | 405.4m | +24.29 | 2.210 - 3.332 | 798.8m |
| EOS / USDT Perp OKEx | 3.280 | +0.64 | +5.98 | 2.995 - 3.323 | 26.7m | +31.67 | 2.436 - 3.323 | 120.2m | +24.29 | 2.206 - 3.323 | 222.8m |
| EOS / USDT Qtly OKEx | 3.316 | +0.73 | +6.25 | 3.023 - 3.361 | 9.1m | +31.17 | 2.479 - 3.361 | 50.5m | +22.68 | 2.236 - 3.361 | 115.7m |
| EOS / USDT Perp HuobiDM | 3.285 | +0.63 | +5.93 | 3.001 - 3.323 | 7.7m | +31.41 | 2.434 - 3.323 | 36.1m | +31.22 | 2.433 - 3.323 | 40.8m |
| EOS / USDT Wkly OKEx | 3.285 | +0.55 | +5.93 | 3.007 - 3.330 | 4.2m | +31.51 | 2.437 - 3.330 | 19.2m | +23.92 | 2.218 - 3.330 | 35.5m |
| EOS / USDT BiQtly OKEx | 3.368 | +0.69 | +6.31 | 3.070 - 3.411 | 3.5m | +31.87 | 2.490 - 3.411 | 15.9m | +24.88 | 2.261 - 3.411 | 34.0m |
| EOS / USDT BiWkly OKEx | 3.290 | +0.61 | +6.27 | 3.003 - 3.329 | 1.0m | +31.28 | 2.449 - 3.329 | 9.3m | +23.87 | 2.212 - 3.329 | 25.4m |
| EOS / USDT Dec25 BitMEX | 3.531 | +0.81 | +7.42 | 3.200 - 3.587 | 126.0k | +38.94 | 2.485 - 3.587 | 800.6k | +24.47 | 2.327 - 3.587 | 1.6m |
| EOS / USDT Perp BaseFEX | 2.705 | -0.88 | +4.44 | 2.571 - 2.769 | 26.8k | +14.04 | 2.274 - 2.769 | 1.7m | -2.84 | 2.197 - 2.849 | 7.1m |
| EOS / USDC Binance | 3.283 | +0.51 | +6.03 | 2.999 - 3.320 | 268.6k | +31.49 | 2.428 - 3.320 | 2.0m | +24.16 | 2.234 - 3.320 | 5.4m |
| EOS / USDC Poloniex | 3.252 | -0.62 | +3.92 | 3.019 - 3.303 | 11.9k | +30.33 | 2.168 - 3.303 | 24.8k | +23.48 | 2.168 - 3.303 | 37.4k |
| EOS / BUSD Binance | 3.284 | +0.65 | +5.97 | 2.999 - 3.322 | 2.4m | +31.46 | 2.453 - 3.322 | 10.5m | +24.39 | 2.230 - 3.322 | 17.9m |
| EOS / TUSD Binance | 3.285 | +0.76 | +6.01 | 3.005 - 3.318 | 196.7k | +31.66 | 2.206 - 3.318 | 1.7m | +24.48 | 2.206 - 3.318 | 5.7m |
| EOS / EUR Coinbase | 2.772 | +0.58 | +6.29 | 2.529 - 2.800 | 817.4k | +31.75 | 2.042 - 2.800 | 4.0m | +24.75 | 1.908 - 2.800 | 6.3m |
| EOS / EUR Kraken | 2.775 | +0.60 | +6.49 | 2.519 - 2.799 | 642.4k | +31.40 | 2.068 - 2.799 | 2.5m | +24.86 | 1.923 - 2.799 | 4.8m |
| EOS / EUR Bitfinex | 2.769 | +0.69 | +6.50 | 2.521 - 2.786 | 307.3k | +31.65 | 2.059 - 2.786 | 1.9m | +24.35 | 1.922 - 2.786 | 4.2m |
| EOS / JPY Bitfinex | 342.750 | +0.83 | +6.86 | 312.242 - 342.750 | 22.7k | +29.55 | 255.360 - 342.750 | 282.2k | +23.79 | 233.760 - 342.750 | 748.6k |
| EOS / GBP Bitfinex | 2.454 | -0.98 | +5.94 | 2.313 - 2.478 | 1.6k | +30.18 | 1.855 - 2.478 | 58.4k | +21.37 | 1.732 - 2.478 | 443.1k |
| EOS / KRW Bithumb | 2,800.000 | -0.07 | +2.53 | 2.703k - 2.822k | 3.1m | -6.01 | 2.582k - 2.991k | 13.8m | -11.08 | 2.582k - 3.165k | 53.6m |
| EOS / AUD Independent Reserve | 4.420 | +0.00 | +6.51 | 4.093 - 4.650 | 1.6k | +28.46 | 3.428 - 4.650 | 13.5k | +19.81 | 3.211 - 4.650 | 31.3k |
| EOS / NZD Independent Reserve | 3.990 | +0.00 | +0.00 | 3.990 - 3.990 | 1.1k | +3.31 | 3.623 - 3.990 | 1.4k | -2.87 | 3.527 - 4.550 | 2.7k |
| EOS / BTC Binance | 0.0001784 | +0.51 | +6.83 | 0.0001650 - 0.0001798 | 6.0m | +13.99 | 0.0001415 - 0.0001798 | 37.0m | -12.68 | 0.0001415 - 0.0002112 | 81.7m |
| EOS / BTC Coinbase | 0.0001780 | +0.00 | +7.23 | 0.0001650 - 0.0001790 | 233.9k | +13.38 | 0.0001420 - 0.0001790 | 1.9m | -12.75 | 0.0001420 - 0.0002120 | 4.6m |
| EOS / BTC Kraken | 0.0001782 | +0.45 | +6.64 | 0.0001652 - 0.0001795 | 227.2k | +13.79 | 0.0001422 - 0.0001795 | 907.6k | -12.78 | 0.0001422 - 0.0002101 | 1.7m |
| EOS / BTC Bitfinex | 0.0001783 | +0.47 | +6.87 | 0.0001651 - 0.0001793 | 203.1k | +14.05 | 0.0001417 - 0.0001793 | 1.4m | -12.67 | 0.0001417 - 0.0002107 | 4.4m |
| EOS / BTC Bittrex | 0.0001785 | +0.44 | +6.69 | 0.0001655 - 0.0001793 | 105.0k | +14.35 | 0.0001424 - 0.0001793 | 241.0k | -12.68 | 0.0001424 - 0.0002109 | 518.0k |
| EOS / BTC Poloniex | 0.0001774 | -0.14 | +6.60 | 0.0001648 - 0.0001799 | 33.4k | +13.64 | 0.0001281 - 0.0001799 | 193.3k | -13.04 | 0.0001281 - 0.0002102 | 588.8k |
| EOS / BTC Dec25 BitMEX | 0.0001795 | +0.62 | +7.36 | 0.0001639 - 0.0001803 | 2.0m | +14.84 | 0.0001432 - 0.0001803 | 10.2m | -12.01 | 0.0001432 - 0.0002105 | 23.7m |
| EOS / ETH Binance | 0.0055030 | +0.47 | +1.01 | 0.0052890 - 0.0055530 | 1.3m | -1.24 | 0.0052890 - 0.0059660 | 8.7m | -14.67 | 0.0052860 - 0.0069800 | 24.9m |
| EOS / ETH Bitfinex | 0.0054960 | +0.51 | +0.82 | 0.0053100 - 0.0055427 | 54.9k | -1.40 | 0.0053100 - 0.0059693 | 515.2k | -14.77 | 0.0052958 - 0.0069634 | 1.4m |
| EOS / ETH Kraken | 0.0055090 | +0.77 | +1.25 | 0.0053070 - 0.0055400 | 14.0k | -0.99 | 0.0053070 - 0.0059670 | 92.2k | -13.77 | 0.0047500 - 0.0069320 | 327.8k |
| EOS / ETH Bittrex | 0.0055018 | +0.26 | +0.80 | 0.0053419 - 0.0057040 | 7.2k | -0.98 | 0.0053419 - 0.0059564 | 42.8k | -14.76 | 0.0053074 - 0.0069626 | 136.3k |
| EOS / ETH Poloniex | 0.0055053 | -0.41 | +0.40 | 0.0053000 - 0.0055334 | 3.5k | -1.67 | 0.0046248 - 0.0059614 | 42.4k | -14.79 | 0.0046248 - 0.0069724 | 92.9k |
| EOS / BNB Binance | 0.108 | +0.46 | +6.28 | 0.099 - 0.109 | 202.5k | +19.93 | 0.089 - 0.109 | 889.6k | +25.64 | 0.083 - 0.109 | 3.3m |