Preço do EOS (EOS) em Tempo Real | Cotação Hoje | Gráficos

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

Moeda

Cotar Moeda

Bolsa

Market Type

Tipo de Visualização

EOS				24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço		1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



EOS / USD - Bitfinex	3.64		-0.18		-0.49	3.56 - 3.69	602.4k		+1.97	3.36 - 3.80	7.2m		-20.36	3.32 - 4.78	45.1m
EOS / USD - Coinbase	3.64		-0.19		-0.38	3.55 - 3.68	145.6k		+2.13	3.36 - 3.79	2.5m		-20.32	3.30 - 4.77	11.1m
EOS / USD - Independent Reserve	3.48		+0.00		+0.00	3.48 - 3.48	1.0		-15.28	3.48 - 4.10	11.6		-13.80	3.48 - 4.26	730.6



EOS / USDT - Binance	3.63		-0.13		-0.26	3.54 - 3.68	1.7m		+1.97	3.35 - 3.82	18.3m		-20.44	3.35 - 4.76	105.3m



EOS / PAX - Binance	3.64		-0.51		-0.53	3.55 - 3.69	9.3k		+1.88	3.37 - 3.79	288.9k		-20.00	3.37 - 4.76	1.7m



EOS / EUR - Bitfinex	3.24		-0.44		-0.57	3.16 - 3.28	100.9k		+0.62	3.02 - 3.42	784.7k		-20.89	2.98 - 4.28	4.4m
EOS / EUR - Coinbase	3.28		-0.03		+0.37	3.20 - 3.31	24.6k		+1.80	3.04 - 3.41	403.1k		-19.91	2.98 - 4.28	1.8m



EOS / JPY - Bitfinex	385.18		+0.35		+0.38	374.93 - 387.58	4.6k		+1.92	358.44 - 403.26	140.2k		-21.44	352.77 - 517.74	869.0k



EOS / GBP - Bitfinex	2.98		+0.35		+0.37	2.90 - 2.99	1.9k		+1.50	2.78 - 3.13	61.1k		-18.62	2.76 - 3.85	385.8k



EOS / KRW - Bithumb	4,389.00		-0.23		+0.32	4.30k - 4.43k	569.3k		+1.13	4.27k - 4.54k	2.4m		-19.17	4.04k - 5.63k	36.4m



EOS / AUD - Independent Reserve	5.46		+0.41		+1.04	5.35 - 5.46	4.0k		+4.68	5.07 - 5.58	16.6k		-14.74	5.05 - 6.93	51.9k



EOS / NZD - Independent Reserve	5.64		+0.00		+0.00	5.64 - 5.64	8.0		-5.16	5.34 - 5.95	92.0		-12.65	5.34 - 7.02	1.2k



EOS / BTC - Binance	0.0003613		+0.06		+2.55	0.0003521 - 0.0003642	1.2m		+3.61	0.0003326 - 0.0003689	12.6m		-21.81	0.0003225 - 0.0004799	72.8m
EOS / BTC - Bitfinex	0.0003612		+0.00		+2.23	0.0003516 - 0.0003639	149.9k		+3.51	0.0003336 - 0.0003685	1.8m		-21.77	0.0003226 - 0.0004793	9.0m
EOS / BTC - Coinbase	0.0003610		-0.28		+2.27	0.0003520 - 0.0003640	47.5k		+3.74	0.0003340 - 0.0003680	488.1k		-21.86	0.0003230 - 0.0004790	2.9m
EOS / BTC Qtly - BitMEX	0.0003615		+0.03		+2.90	0.0003508 - 0.0003646	1.3m		+4.30	0.0003325 - 0.0003670	12.2m		-22.04	0.0003223 - 0.0004826	53.3m



EOS / ETH - Binance	0.0192460		-0.07		+1.23	0.0189200 - 0.0193890	90.4k		+0.27	0.0182100 - 0.0195470	1.2m		-7.71	0.0166580 - 0.0215820	6.3m
EOS / ETH - Bitfinex	0.0192660		+0.16		+1.67	0.0189490 - 0.0193700	9.8k		+0.58	0.0182110 - 0.0195000	255.4k		-7.41	0.0177570 - 0.0215570	1.7m

See EOS Technical Analysis

1 hora 24 horas 7 dias 30 dias