Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • ONT Ontology
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • VET VeChainThor
  • ZRX 0x
  • QTUM Qtum
  • DCR Decred
  • HOT Holo
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • NANO Nano
  • DGB DigiByte
  • ALGO Algorand
  • LSK Lisk
  • REP Augur
  • SC Siacoin
  • BCD Bitcoin Diamond
  • DAI Dai
  • WAVES Waves
  • ICX Icon
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • MCO Monaco
  • AE Aeternity
  • STEEM Steem
  • ARDR Ardor
  • ZIL Zilliqa
  • GNT Golem
  • ELF aelf
  • SNT Status
  • NPXS Pundi X
  • STRAT Stratis
  • MANA Decentraland
  • KNC Kyber Network
  • FCT Factom
  • LRC Loopring
  • ETP Metaverse ETP
  • CVC Civic
  • GRIN Grin
  • NULS Nuls
  • FUN FunFair
  • LOOM Loom Network
  • AION Aion
  • PPT Populous
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD - Bitfinex 2.89 -0.59 +1.16 2.84 - 2.94 807.0k -5.68 2.71 - 3.20 6.7m -29.31 2.40 - 4.10 51.9m
EOS / USD - Coinbase 2.88 -0.66 +0.95 2.83 - 2.93 207.1k -5.94 2.71 - 3.20 2.2m -29.42 2.59 - 4.09 13.9m
EOS / USD - Independent Reserve 2.77 +0.00 +0.00 2.77 - 2.77 1.0 -7.28 2.77 - 2.98 5.0 -18.17 2.77 - 3.38 114.0
EOS / USDT - Binance 2.88 -0.56 +0.96 2.83 - 2.95 5.2m -5.89 2.70 - 3.20 44.0m -29.39 2.42 - 4.09 253.5m
EOS / PAX - Binance 2.89 +0.43 +2.50 2.82 - 2.92 11.9k -6.67 2.71 - 3.19 189.0k -29.24 2.38 - 4.09 1.1m
EOS / EUR - Bitfinex 2.59 -0.54 +0.54 2.55 - 2.63 85.4k -6.78 2.44 - 2.90 595.2k -30.16 2.20 - 3.71 3.5m
EOS / EUR - Coinbase 2.58 -0.42 +0.66 2.54 - 2.63 42.1k -7.33 2.44 - 2.90 354.8k -30.21 2.37 - 3.70 2.1m
EOS / JPY - Bitfinex 313.49 -0.60 +0.47 308.77 - 318.46 14.2k -6.53 295.38 - 347.29 110.0k -29.05 259.21 - 441.82 795.7k
EOS / GBP - Bitfinex 2.24 +0.60 +1.57 2.20 - 2.27 3.5k -8.40 2.11 - 2.55 43.9k -31.36 1.95 - 3.27 253.0k
EOS / KRW - Bithumb 3,421.00 -0.35 +0.88 3.36k - 3.48k 1.4m -5.96 3.25k - 3.78k 14.6m -29.14 3.12k - 4.85k 147.6m
EOS / AUD - Independent Reserve 4.22 +0.00 +0.84 4.16 - 4.22 56.6 -9.01 4.04 - 4.88 8.0k -29.78 4.04 - 6.13 29.0k
EOS / NZD - Independent Reserve 5.97 +0.00 +0.00 5.97 - 5.97 1.9 +0.00 5.97 - 5.97 1.9 +0.25 5.12 - 5.97 96.9
EOS / BTC - Binance 0.0003597 -0.42 -0.06 0.0003582 - 0.0003685 1.4m -2.86 0.0003457 - 0.0003847 12.6m -10.43 0.0003060 - 0.0004064 80.1m
EOS / BTC - Bitfinex 0.0003598 -0.30 +0.21 0.0003586 - 0.0003687 255.5k -2.87 0.0003445 - 0.0003842 2.0m -10.26 0.0002962 - 0.0004062 11.6m
EOS / BTC - Coinbase 0.0003590 -0.55 +0.00 0.0003580 - 0.0003670 52.9k -3.23 0.0003440 - 0.0003840 557.4k -10.47 0.0003110 - 0.0004060 3.6m
EOS / BTC Qtly - BitMEX 0.0003591 -0.11 +1.01 0.0003554 - 0.0003648 1.5m -2.81 0.0003395 - 0.0003835 16.5m -10.58 0.0002927 - 0.0004073 76.2m
EOS / ETH - Binance 0.0165970 -0.44 +0.37 0.0164360 - 0.0168320 155.5k -2.01 0.0157480 - 0.0173890 1.4m -14.50 0.0157480 - 0.0200000 9.8m
EOS / ETH - Bitfinex 0.0166090 -0.05 +0.58 0.0164420 - 0.0167100 11.6k -2.30 0.0156670 - 0.0173330 270.5k -14.40 0.0155740 - 0.0196140 2.1m
See EOS Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!