Preço do EOS (EOS) em Tempo Real | Cotação Hoje

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Stellar Lumens Cardano Tron Monero Tezos Ethereum Classic Dash UNUS SED LEO Chainlink Cosmos NEO HedgeTrade Iota Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Qtum Bitcoin Gold Augur Ravencoin 0x Algorand OmiseGO Holo Bitcoin Diamond Lisk Nano THETA Waves Horizen Bytom DigiByte Icon MonaCoin BitTorrent MCO Komodo Enjin Coin IOST V Systems HyperCash Siacoin DigixDAO Verge Steem BitShares Zilliqa Bytecoin Aeternity Kyber Network RIF Token MaidSafeCoin Zcoin Ardor Matic Network iExec RLC Quant SOLVE Status Decentraland Golem Beam Ren Stratis aelf Grin Pundi X TomoChain GXChain Enigma Aion Chiliz Metaverse ETP Fetch.ai Ripio Credit Network Loopring Hedera Hashgraph WAX Waltonchain Nebulas IoTeX Ark WINk Bread Wanchain Nuls FunFair Tierion Populous Lambda Power Ledger Factom Fantom QASH Storj AdEx Mithril LUNA

Ordenar por: Cap. de MercadoNome

EOS			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



EOS / USD - Bitfinex	3.554	-0.74		-1.93	3.497 - 3.705	847.3k		-8.59	3.356 - 3.998	7.7m		+42.88	2.434 - 4.062	32.6m
EOS / USD - Coinbase	3.543	-1.01		-2.15	3.482 - 3.699	297.3k		-8.90	3.350 - 4.000	2.9m		+43.04	2.412 - 4.072	11.9m
EOS / USD - Kraken	3.558	-0.08		-0.50	3.500 - 3.698	102.1k		-8.41	3.354 - 3.998	1.7m		+44.01	2.414 - 4.062	5.6m
EOS / USD - Bittrex	3.550	+0.00		+3.42	3.433 - 3.684	1.4k		-10.94	3.344 - 4.064	10.2k		+36.54	2.381 - 5.175	61.3k
EOS / USD - Independent Reserve	3.542	+0.00		+0.00	3.542 - 3.542	1.0		-4.40	3.542 - 3.705	3.0		+7.48	3.295 - 3.705	6.0



EOS / USDT - Binance	3.552	-0.96		-2.10	3.492 - 3.704	6.6m		-9.01	3.352 - 4.009	64.3m		+43.22	2.419 - 4.080	254.0m
EOS / USDT - Poloniex	3.553	-0.46		-1.66	3.498 - 3.700	13.4k		-9.06	3.359 - 3.997	207.7k		+43.39	2.429 - 4.074	920.7k
EOS / USDT - Bitfinex	3.534	-0.26		-0.07	3.516 - 3.696	9.6k		-10.03	3.362 - 4.000	111.9k		+43.01	2.439 - 4.064	575.1k
EOS / USDT - Bittrex	3.545	-1.41		+2.92	3.445 - 3.672	4.5k		-10.41	3.359 - 3.979	30.5k		+43.78	2.450 - 4.072	106.9k
EOS / USDT Perp - Binance	3.551	-1.00		-2.07	3.489 - 3.707	4.6m		-9.11	3.353 - 4.013	47.4m		+22.74	2.650 - 4.093	158.1m



EOS / USDC - Binance	3.556	-0.70		-1.54	3.497 - 3.695	29.9k		-9.13	3.354 - 3.990	450.8k		+43.54	2.420 - 4.087	2.4m
EOS / USDC - Poloniex	3.541	+0.00		-2.33	3.500 - 3.691	902.5		-8.86	3.356 - 3.982	26.1k		+43.73	2.421 - 4.077	119.5k



EOS / BUSD - Binance	3.544	-0.39		-1.90	3.500 - 3.695	21.5k		-8.88	3.350 - 3.994	182.8k		+43.23	2.429 - 4.064	744.2k



EOS / TUSD - Binance	3.551	+0.00		-1.61	3.497 - 3.689	7.4k		-8.50	3.362 - 3.994	88.2k		+43.75	2.331 - 4.100	416.5k



EOS / PAX - Binance	3.547	-0.42		-1.61	3.489 - 3.693	5.0k		-8.83	3.345 - 4.000	77.2k		+43.59	2.407 - 4.116	367.6k



EOS / EUR - Bitfinex	3.231	-0.04		-0.91	3.188 - 3.359	70.4k		-7.85	3.041 - 3.604	549.6k		+43.77	2.180 - 3.660	2.2m
EOS / EUR - Kraken	3.225	-0.64		-1.68	3.175 - 3.355	59.6k		-8.43	3.031 - 3.600	543.4k		+44.36	2.165 - 3.667	2.7m
EOS / EUR - Coinbase	3.224	-0.92		-2.15	3.176 - 3.351	29.8k		-8.23	3.037 - 3.601	387.7k		+44.32	2.163 - 3.666	1.9m



EOS / JPY - Bitfinex	391.570	+1.34		-0.24	386.410 - 403.610	6.3k		-9.27	368.160 - 440.041	88.2k		+43.59	263.970 - 447.010	399.8k



EOS / GBP - Bitfinex	2.720	-0.57		-1.63	2.694 - 2.767	999.0		-9.66	2.600 - 3.045	49.8k		+42.25	1.860 - 3.112	101.2k



EOS / KRW - Bithumb	4,143.000	-0.55		-1.57	4.082k - 4.297k	1.3m		-5.41	3.917k - 4.508k	19.8m		+43.56	2.800k - 4.594k	91.3m



EOS / AUD - Independent Reserve	5.293	+0.00		+2.15	4.826 - 5.360	2.6k		-4.52	4.826 - 5.839	11.2k		+41.53	3.530 - 5.840	36.6k



EOS / NZD - Independent Reserve	5.765	+0.18		+0.18	5.755 - 5.765	1.7k		+1.53	5.630 - 5.765	1.7k		+63.28	3.497 - 5.765	2.0k



EOS / BTC - Binance	0.0004266	-0.79		-0.26	0.0004221 - 0.0004352	2.0m		-2.60	0.0003974 - 0.0004464	20.8m		+23.83	0.0003363 - 0.0004636	80.3m
EOS / BTC - Bitfinex	0.0004268	-0.67		-0.20	0.0004222 - 0.0004349	353.6k		-2.69	0.0003979 - 0.0004462	3.7m		+23.98	0.0003362 - 0.0004640	14.0m
EOS / BTC - Coinbase	0.0004260	-0.93		-0.47	0.0004230 - 0.0004350	63.4k		-2.96	0.0003990 - 0.0004460	2.2m		+23.84	0.0003360 - 0.0004630	8.8m
EOS / BTC - Kraken	0.0004276	-0.54		+0.38	0.0004240 - 0.0004350	24.5k		-2.46	0.0003981 - 0.0004444	211.5k		+24.01	0.0003371 - 0.0004633	1.1m
EOS / BTC - Poloniex	0.0004300	+1.07		+2.47	0.0004197 - 0.0004346	8.1k		-2.15	0.0003972 - 0.0004461	111.1k		+24.92	0.0003368 - 0.0004627	557.6k
EOS / BTC - Bittrex	0.0004269	-0.39		+1.77	0.0004195 - 0.0004345	4.4k		-3.04	0.0003980 - 0.0004455	76.5k		+23.93	0.0003380 - 0.0004633	393.8k
EOS / BTC Qtly - BitMEX	0.0004282	-0.42		-0.05	0.0004218 - 0.0004360	1.1m		-2.48	0.0003998 - 0.0004459	8.3m		+25.09	0.0003330 - 0.0004600	32.6m



EOS / ETH - Binance	0.0221790	-0.70		-0.65	0.0221750 - 0.0226980	81.1k		-3.57	0.0209120 - 0.0231530	1.0m		+11.81	0.0191540 - 0.0246450	3.7m
EOS / ETH - Kraken	0.0222670	+0.00		+1.85	0.0218360 - 0.0225700	19.8k		-2.65	0.0199800 - 0.0230230	55.2k		+12.19	0.0191660 - 0.0246690	336.6k
EOS / ETH - Bitfinex	0.0224150	+0.00		+3.17	0.0216030 - 0.0225000	11.5k		-2.87	0.0209580 - 0.0230770	91.4k		+12.81	0.0191850 - 0.0245900	522.7k
EOS / ETH - Poloniex	0.0223006	+0.29		+1.01	0.0220775 - 0.0226459	601.4		-3.20	0.0208989 - 0.0231089	21.9k		+12.11	0.0191344 - 0.0247700	106.1k
EOS / ETH - Bittrex	0.0223945	+0.00		+3.68	0.0216000 - 0.0226736	473.6		-1.80	0.0210000 - 0.0229754	4.9k		+13.14	0.0191419 - 0.0246500	37.9k



EOS / BNB - Binance	0.211	-0.80		+0.72	0.208 - 0.215	65.5k		-2.73	0.198 - 0.221	639.7k		+10.79	0.186 - 0.244	2.5m