Preço do EOS (EOS) em Tempo Real

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Polygon Tron Litecoin Polkadot Chainlink UNUS SED LEO Cosmos Monero Ethereum Classic Stellar Lumens Bitcoin Cash Hedera Cronos VeChain Quant The Graph Algorand EOS MultiversX Fantom Decentraland Tezos THETA NEO Chiliz Bitcoin SV Maker Iota ZCash Terra Dash Loopring WOO Network Zilliqa Mask Network Enjin Coin Basic Attention Token NEM Qtum Holo Ravencoin Decred Icon Fetch.ai Bitcoin Gold IoTeX Golem Ontology Waves 0x aelf WAX IOST Siacoin TomoChain DigiByte Storj Horizen RIF Token Kyber Network Crystal iExec RLC BitTorrent FTX Token OmiseGO Lisk Nano Status Steem Ardor Ren Power Ledger Augur WINk FUNToken Ark Wanchain Bytom Komodo Verge MonaCoin AdEx BitShares Bitcoin Diamond Nuls QASH SOLVE Waltonchain Beam V Systems Mithril Nebulas Bread Metaverse ETP Aion HedgeTrade GXChain MaidSafeCoin

Ordenar por: Cap. de MercadoNome

EOS			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
EOS / USD Coinbase	0.886	-0.38	-2.66	0.879 - 0.925	1.7m	+2.94	0.817 - 0.930	9.2m	-13.26	0.817 - 1.038	51.4m
EOS / USD Kraken	0.886	-0.15	-2.69	0.877 - 0.925	227.9k	+2.89	0.815 - 0.931	1.1m	-13.39	0.815 - 1.038	4.8m
EOS / USD Bitfinex	0.888	-0.23	-2.79	0.880 - 0.927	141.4k	+2.98	0.819 - 0.930	929.5k	-13.24	0.819 - 1.040	5.4m
EOS / USD Bittrex	0.893	+0.00	-1.23	0.893 - 0.904	386.5	+6.15	0.800 - 1.302	4.9k	-12.27	0.800 - 1.302	10.7k
EOS / USD Independent Reserve	0.857	-2.36	+1.62	0.829 - 0.878	3.5	-2.75	0.791 - 0.881	11.8	-14.18	0.791 - 1.005	15.6
EOS / USD Perp OKX	0.887	-0.30	-2.64	0.881 - 0.925	10.4m	+2.93	0.816 - 0.931	59.2m	-13.23	0.816 - 1.039	229.4m
EOS / USD Perp Binance	0.886	-0.23	-2.64	0.878 - 0.926	5.6m	+2.90	0.813 - 0.930	33.4m	-13.31	0.813 - 1.038	144.2m
EOS / USD Perp dYdX	0.886	-0.23	-2.74	0.877 - 0.924	5.4m	+2.90	0.817 - 0.930	26.7m	-13.31	0.740 - 1.038	92.4m
EOS / USD Perp Bybit	0.887	-0.22	-2.63	0.881 - 0.925	2.0m	+3.02	0.813 - 0.930	10.4m	-13.21	0.813 - 1.041	47.4m
EOS / USD Perp Kraken	0.886	-0.27	-2.61	0.879 - 0.925	1.2m	+2.85	0.817 - 0.931	6.4m	-13.38	0.817 - 1.038	18.7m
EOS / USD Qtly OKX	0.889	-0.28	-2.83	0.881 - 0.930	1.0m	+2.70	0.816 - 0.935	8.4m	-13.37	0.816 - 1.047	29.9m
EOS / USD Wkly OKX	0.889	-0.19	-0.98	0.881 - 0.926	347.0k	+3.15	0.816 - 0.932	2.1m	-13.15	0.816 - 1.039	7.3m
EOS / USD BiQtly OKX	0.900	+0.47	-2.39	0.891 - 0.938	195.1k	+3.89	0.825 - 0.942	1.2m	-13.06	0.825 - 1.050	6.3m
EOS / USD BiWkly OKX	0.889	+0.00	-2.47	0.885 - 0.924	126.0k	+3.23	0.818 - 0.929	962.1k	-13.09	0.818 - 1.040	4.0m
EOS / USD Perp BitMEX	0.888	-0.29	-2.40	0.884 - 0.930	11.3k	+3.23	0.820 - 0.930	128.2k	-13.81	0.820 - 1.040	582.8k

EOS / USDT Binance	0.887	-0.11	-2.63	0.878 - 0.925	13.1m	+3.02	0.816 - 0.930	73.8m	-13.21	0.816 - 1.039	278.9m
EOS / USDT Bybit	0.886	-0.26	-2.78	0.879 - 0.926	1.2m	+2.87	0.818 - 0.930	11.2m	-13.33	0.818 - 1.038	38.7m
EOS / USDT Phemex	0.886	-0.36	-2.63	0.880 - 0.926	767.4k	+2.90	0.819 - 0.931	4.5m	-13.22	0.819 - 1.039	17.7m
EOS / USDT Kraken	0.885	-0.21	-2.77	0.880 - 0.924	27.8k	+3.41	0.820 - 0.930	137.3k	-12.27	0.820 - 1.064	613.5k
EOS / USDT Bitfinex	0.885	-0.37	-2.94	0.880 - 0.924	16.8k	+2.81	0.820 - 0.929	256.0k	-13.33	0.820 - 1.037	801.8k
EOS / USDT Bittrex	0.887	+0.00	-1.97	0.808 - 0.920	2.4k	+4.14	0.808 - 0.920	5.3k	-11.50	0.808 - 1.038	51.6k
EOS / USDT Poloniex	0.886	+0.00	-2.05	0.881 - 0.923	2.1k	+3.60	0.750 - 0.929	39.8k	-13.77	0.750 - 1.038	175.6k
EOS / USDT WOO X	0.884	+0.20	-1.90	0.882 - 0.917	1.8k	+3.15	0.820 - 0.930	152.5k	-13.94	0.820 - 1.035	8.6m
EOS / USDT Perp Binance	0.886	-0.23	-2.64	0.871 - 0.926	148.1m	+2.90	0.808 - 0.931	930.0m	-13.14	0.808 - 1.038	3.1b
EOS / USDT Perp OKX	0.886	-0.23	-2.63	0.878 - 0.925	47.6m	+2.91	0.816 - 0.930	295.0m	-13.23	0.816 - 1.038	1.0b
EOS / USDT Perp Bybit	0.886	-0.11	-2.64	0.876 - 0.925	14.7m	+2.90	0.816 - 0.930	82.1m	-13.14	0.816 - 1.038	276.7m
EOS / USDT Perp Gate.io	0.887	-0.11	-2.63	0.876 - 0.924	6.3m	+3.02	0.812 - 0.930	41.7m	-13.12	0.812 - 1.037	169.4m
EOS / USDT Perp Huobi	0.886	-0.24	-2.70	0.880 - 0.923	2.5m	+2.90	0.810 - 0.938	15.4m	-13.37	0.810 - 1.038	37.0m
EOS / USDT Perp Bitfinex	0.886	-0.31	-2.69	0.878 - 0.925	1.1m	+2.84	0.817 - 0.930	5.7m	-13.23	0.817 - 1.038	22.5m
EOS / USDT Perp WOO X	0.887	-0.11	-2.53	0.871 - 0.923	163.6k	+2.78	0.816 - 0.926	1.1m	-13.12	0.816 - 1.035	1.4m
EOS / USDT Wkly OKX	0.885	-0.43	-2.40	0.883 - 0.925	161.8k	+2.74	0.818 - 0.932	1.2m	-13.38	0.818 - 1.038	5.0m
EOS / USDT Qtly OKX	0.888	-0.03	-2.95	0.885 - 0.928	148.3k	+3.44	0.820 - 0.935	1.6m	-13.65	0.820 - 1.045	8.0m
EOS / USDT BiWkly OKX	0.888	+0.33	-2.28	0.881 - 0.926	93.3k	+3.76	0.819 - 0.929	798.4k	-13.40	0.819 - 1.040	4.3m
EOS / USDT BiQtly OKX	0.895	-0.08	-2.61	0.887 - 0.933	89.7k	+3.32	0.821 - 0.940	498.5k	-13.36	0.821 - 1.050	2.5m

EOS / USDC Bybit	0.886	-0.53	-3.00	0.881 - 0.924	5.8k	+2.98	0.819 - 0.926	49.0k	-13.63	0.819 - 1.039	535.5k
EOS / USDC Poloniex	0.890	+0.00	+0.00	0.890 - 0.890	299.0	+2.26	0.870 - 0.890	399.0	-13.54	0.788 - 1.033	1.7k

EOS / BUSD Binance	0.887	-0.22	-2.53	0.880 - 0.925	542.3k	+3.02	0.819 - 0.930	3.3m	-13.21	0.819 - 1.038	15.9m

EOS / EUR Coinbase	0.829	-0.47	-2.28	0.826 - 0.862	172.5k	+3.52	0.760 - 0.864	591.3k	-11.01	0.760 - 0.943	2.1m
EOS / EUR Kraken	0.831	-0.20	-2.17	0.820 - 0.862	129.6k	+4.45	0.759 - 0.866	445.4k	-10.87	0.759 - 0.942	1.9m
EOS / EUR Binance	0.831	-0.60	-2.35	0.825 - 0.864	78.4k	+4.14	0.762 - 0.867	540.1k	-10.74	0.762 - 0.941	1.5m
EOS / EUR Bitfinex	0.829	-0.26	-2.23	0.827 - 0.858	2.3k	+4.15	0.769 - 0.861	17.2k	-11.14	0.769 - 0.944	42.4k

EOS / KRW Bithumb	1,184.000	-0.50	-2.47	1.178k - 1.234k	1.5m	+2.96	1.107k - 1.242k	9.5m	-13.64	1.107k - 1.385k	39.0m

EOS / AUD Independent Reserve	1.431	+0.63	-0.91	1.360 - 1.466	123.1	+14.72	1.162 - 1.466	1.3k	-10.53	1.162 - 1.600	8.3k

EOS / NZD Independent Reserve	1.422	-2.36	+2.09	1.373 - 1.456	6.5	+8.44	1.280 - 1.456	20.4	-12.28	1.280 - 1.681	35.8

EOS / BTC Binance	0.0000327	-0.40	+0.31	0.0000323 - 0.0000334	456.4k	+3.32	0.0000312 - 0.0000342	4.1m	-6.63	0.0000312 - 0.0000368	17.4m
EOS / BTC Coinbase	0.0000327	-0.40	+0.31	0.0000323 - 0.0000334	266.5k	+3.36	0.0000312 - 0.0000342	1.3m	-6.79	0.0000312 - 0.0000367	4.8m
EOS / BTC Poloniex	0.0000327	-0.30	+0.34	0.0000323 - 0.0000333	261.2k	+3.32	0.0000310 - 0.0000341	1.7m	-6.41	0.0000310 - 0.0000367	6.1m
EOS / BTC Kraken	0.0000328	+0.31	+1.23	0.0000324 - 0.0000333	27.6k	+4.13	0.0000312 - 0.0000341	136.3k	-6.29	0.0000312 - 0.0000366	365.6k
EOS / BTC Bitfinex	0.0000327	-0.43	+0.43	0.0000324 - 0.0000333	12.2k	+3.29	0.0000311 - 0.0000342	125.2k	-6.63	0.0000311 - 0.0000367	716.5k
EOS / BTC Bittrex	0.0000333	+0.00	+2.65	0.0000322 - 0.0000333	475.5	+3.74	0.0000315 - 0.0000348	3.7k	-5.51	0.0000308 - 0.0000390	37.0k

EOS / TRY Binance	18.800	-0.53	-1.26	18.680 - 19.490	109.5k	+4.79	17.350 - 19.710	1.6m	-11.78	17.350 - 21.590	3.1m

EOS / ETH Binance	0.0004748	-0.19	-0.34	0.0004721 - 0.0004863	45.2k	+2.22	0.0004562 - 0.0005141	302.7k	-13.04	0.0004562 - 0.0005610	1.2m
EOS / ETH Bitfinex	0.0004749	-0.13	-0.24	0.0004714 - 0.0004844	5.6k	+2.53	0.0004586 - 0.0005012	38.0k	-12.80	0.0004586 - 0.0005602	368.7k
EOS / ETH Kraken	0.0004710	-0.84	-0.42	0.0004710 - 0.0004850	1.5k	+1.95	0.0004580 - 0.0005000	12.4k	-13.58	0.0004580 - 0.0005600	144.8k
EOS / ETH Poloniex	0.0004705	-2.71	+0.53	0.0004633 - 0.0004836	143.6	+0.36	0.0004589 - 0.0004987	1.7k	-14.30	0.0004589 - 0.0005701	8.9k
EOS / ETH Bittrex	0.0004691	+0.00	+0.00	0.0004691 - 0.0004691	3.0	-3.30	0.0004691 - 0.0004851	139.9	-16.25	0.0004517 - 0.0005601	5.6k

EOS / BNB Binance	0.003	+0.14	-0.03	0.003 - 0.003	28.0k	+5.43	0.003 - 0.003	186.9k	-4.52	0.003 - 0.003	595.9k