ERA/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0802	443.20000000	06:27:54
0.0803	443.00000000	06:27:50
0.0802	127.50000000	06:17:07
0.0800	127.80000000	06:17:04
0.0800	443.50000000	06:16:21
0.0800	485.90000000	06:16:21
0.0798	797.60000000	06:16:21
0.0799	315.70000000	06:16:21
0.0799	315.70000000	06:16:21
0.0803	127.30000000	06:16:21
0.0805	315.70000000	06:16:21
0.0805	244.70000000	06:16:21
0.0806	442.60000000	06:09:53
0.0806	126.90000000	06:09:00
0.0805	127.00000000	06:08:50
0.0805	127.00000000	06:06:43
0.0806	126.90000000	06:05:19
0.0806	442.60000000	06:05:18
0.0805	442.70000000	06:05:17
0.0805	442.70000000	06:05:08
0.0805	127.00000000	06:04:01
0.0805	127.00000000	06:04:01
0.0805	127.00000000	06:03:35
0.0805	442.70000000	06:03:35
0.0804	127.20000000	06:03:09
0.0805	127.00000000	06:03:08
0.0806	792.80000000	06:01:16
0.0807	126.70000000	05:46:12
0.0807	126.70000000	05:46:11
0.0807	442.40000000	05:45:00
0.0808	442.30000000	05:41:00
0.0808	126.60000000	05:39:38
0.0808	315.70000000	05:35:02
0.0808	442.30000000	05:34:54
0.0808	126.60000000	05:34:16
0.0808	126.60000000	05:33:59
0.0808	442.30000000	05:33:44
0.0808	315.70000000	05:31:00
0.0808	126.60000000	05:27:54
0.0808	442.30000000	05:27:53
0.0808	442.30000000	05:27:19
0.0808	126.60000000	05:23:12
0.0808	442.30000000	05:22:32
0.0808	126.60000000	05:19:45
0.0808	126.60000000	05:18:21
0.0807	126.70000000	05:11:46
0.0806	442.60000000	05:09:29
0.0806	126.90000000	05:02:28
0.0806	442.60000000	05:02:06
0.0806	126.90000000	04:52:13
0.0806	442.60000000	04:52:08
0.0806	126.90000000	04:50:09
0.0807	126.70000000	04:50:09
0.0807	582.40000000	04:49:51
0.0806	442.60000000	04:48:21
0.0805	127.00000000	04:33:59
0.0805	127.00000000	04:31:56
0.0805	127.00000000	04:26:15
0.0806	442.60000000	04:24:51
0.0805	127.00000000	04:23:13
0.0805	127.00000000	04:21:02
0.0806	126.90000000	04:12:13
0.0806	126.90000000	04:12:12
0.0806	126.90000000	04:12:12
0.0806	126.90000000	04:12:12
0.0806	126.90000000	04:12:11
0.0806	126.90000000	04:12:11
0.0806	126.90000000	04:12:10
0.0806	442.60000000	04:12:10
0.0805	127.00000000	04:11:13
0.0805	442.70000000	04:11:13
0.0804	127.20000000	04:10:35
0.0804	127.20000000	04:10:23
0.0804	127.20000000	04:10:04
0.0804	315.70000000	04:09:31
0.0804	83.50000000	04:09:31
0.0804	232.20000000	04:09:31
0.0804	127.20000000	04:09:31
0.0806	126.90000000	04:02:41
0.0806	442.60000000	04:02:40
0.0806	126.90000000	04:02:39
0.0806	442.60000000	04:02:38
0.0805	127.00000000	04:02:31
0.0805	442.70000000	04:01:37
0.0805	127.00000000	03:58:38
0.0805	127.00000000	03:54:04
0.0805	442.70000000	03:50:48
0.0806	126.90000000	03:48:03
0.0806	533.20000000	03:44:19
0.0806	126.90000000	03:38:47
0.0805	127.00000000	03:36:17
0.0806	140.00000000	03:36:14
0.0807	533.00000000	03:36:06
0.0808	532.90000000	03:35:50
0.0807	533.00000000	03:35:04
0.0807	126.70000000	03:27:19
0.0809	932.70000000	03:18:00
0.0810	532.50000000	03:16:58
0.0810	126.20000000	03:16:47
0.0810	126.20000000	03:16:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.63%	Volume 337,186
Máx. 0.0827	Min. 0.0791
7 Dias
Variação +1.26%	Volume 3,593,546
Máx. 0.0852	Min. 0.0767
30 Dias
Variação -22.29%	Volume 16,214,783
Máx. 0.1040	Min. 0.0767