ERA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0955	2099.03000000	05:28:27
0.0960	1041.66000000	05:28:11
0.0956	1774.91000000	05:28:09
0.0955	1024.91000000	05:28:09
0.0955	750.00000000	05:28:09
0.0960	1378.71000000	05:28:00
0.0947	3469.13000000	05:27:44
0.0946	1774.91000000	05:27:42
0.0930	28.06000000	05:27:18
0.0913	347.60000000	05:26:04
0.0911	998.27000000	05:26:04
0.0911	261.54000000	05:26:04
0.0911	515.10000000	05:26:04
0.0902	466.93000000	05:25:24
0.0908	121.40000000	05:25:10
0.0909	146.60000000	05:25:10
0.0909	201.00000000	05:25:10
0.0911	347.60000000	05:25:02
0.0910	240.73000000	05:25:02
0.0910	519.95000000	05:25:02
0.0910	1014.23000000	05:25:02
0.0910	4054.97000000	05:24:28
0.0910	920.12000000	05:24:28
0.0911	1774.91000000	05:24:28
0.0910	296.85000000	05:24:28
0.0910	557.94000000	05:24:28
0.0911	21.11000000	05:24:28
0.0911	1242.00000000	05:24:28
0.0911	511.80000000	05:24:28
0.0912	622.82000000	05:24:28
0.0912	1152.09000000	05:24:28
0.0912	113.47000000	05:24:28
0.0912	326.35000000	05:24:28
0.0913	245.58000000	05:24:28
0.0913	1014.23000000	05:24:28
0.0913	515.10000000	05:24:28
0.0920	2048.72000000	05:24:28
0.0920	229.64000000	05:24:28
0.0920	440.54000000	05:24:28
0.0920	4002.35000000	05:24:28
0.0920	1774.91000000	05:24:28
0.0921	1774.91000000	05:24:28
0.0924	237.47000000	05:24:14
0.0924	1014.23000000	05:24:14
0.0924	523.21000000	05:24:14
0.0931	107.25000000	05:23:45
0.0934	1057.46000000	05:23:37
0.0922	414.33000000	05:21:47
0.0928	168.51000000	05:21:42
0.0932	2402.00000000	05:19:46
0.0932	1774.91000000	05:19:46
0.0933	6373.38000000	05:19:46
0.0936	342.31000000	05:16:20
0.0935	235.00000000	05:15:07
0.0936	168.51000000	05:14:16
0.0936	1774.91000000	05:14:16
0.0936	6831.96000000	05:14:16
0.0935	1774.91000000	05:14:16
0.0926	300.18000000	05:14:01
0.0926	1774.91000000	05:14:01
0.0927	24.91000000	05:14:01
0.0927	1750.00000000	05:14:00
0.0929	1284.30000000	05:13:56
0.0930	1774.91000000	05:13:56
0.0931	390.79000000	05:13:56
0.0932	13.26000000	05:13:16
0.0932	710.83000000	05:13:13
0.0932	1774.91000000	05:13:13
0.0933	1774.91000000	05:13:13
0.0934	5353.31000000	05:13:13
0.0935	6386.04000000	05:13:13
0.0934	1774.91000000	05:13:05
0.0935	347.60000000	05:13:05
0.0935	1774.91000000	05:13:05
0.0936	1774.91000000	05:13:05
0.0938	347.60000000	05:13:04
0.0937	6100.00000000	05:13:04
0.0931	240.00000000	05:12:41
0.0940	158.50000000	05:12:04
0.0940	13.26000000	05:11:49
0.0940	496.45000000	05:11:46
0.0940	1014.23000000	05:11:46
0.0940	264.23000000	05:11:46
0.0941	368.23000000	05:11:46
0.0947	209.00000000	05:11:14
0.0948	135.86000000	05:10:33
0.0949	7364.32000000	05:10:33
0.0949	1774.91000000	05:10:33
0.0950	1774.91000000	05:10:33
0.0954	191.57000000	05:10:00
0.0955	1750.30000000	05:09:31
0.0953	1774.91000000	05:09:31
0.0949	1727.72000000	05:09:14
0.0950	347.37000000	05:09:14
0.0950	1774.91000000	05:09:14
0.0955	347.60000000	05:09:13
0.0956	294.62000000	05:09:13
0.0960	1041.66000000	05:09:06
0.0960	1766.52000000	05:08:51
0.0948	1750.00000000	05:08:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +39.62%	Volume 17,221,743
Máx. 0.1255	Min. 0.0677
7 Dias
Variação +65.51%	Volume 44,677,431
Máx. 0.1255	Min. 0.0576
30 Dias
Variação +44.26%	Volume 79,563,529
Máx. 0.1255	Min. 0.0565