ERA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0651	23.04000000	10:37:29
0.0656	3000.00000000	10:22:26
0.0658	1373.57000000	10:22:26
0.0660	777.75000000	10:05:04
0.0659	777.75000000	10:05:01
0.0659	618.88000000	10:00:55
0.0658	1870.92000000	09:52:49
0.0658	22.80000000	09:52:49
0.0658	11206.28000000	09:52:49
0.0660	75.00000000	09:52:05
0.0658	163.40000000	09:41:40
0.0659	22.76000000	09:41:40
0.0659	14363.84000000	09:41:40
0.0659	7100.00000000	09:41:39
0.0660	8750.00000000	09:41:39
0.0660	1112.95000000	09:41:39
0.0671	3000.00000000	09:34:24
0.0675	371.40000000	09:30:56
0.0676	362.95000000	09:25:56
0.0675	3703.70000000	09:25:56
0.0677	21.13000000	09:16:27
0.0677	1428.87000000	09:16:27
0.0678	362.95000000	09:16:02
0.0678	9500.00000000	09:16:02
0.0678	5000.00000000	09:16:01
0.0690	145.58000000	09:06:43
0.0687	362.95000000	09:06:39
0.0685	306.45000000	09:00:55
0.0684	11300.00000000	08:56:53
0.0681	3671.07000000	08:56:48
0.0682	841.74000000	08:22:16
0.0680	14854.42000000	08:22:16
0.0682	145.58000000	08:22:16
0.0681	1785.69000000	08:22:16
0.0681	1729.31000000	08:22:16
0.0681	1230.25000000	08:22:16
0.0682	1306.45000000	08:22:16
0.0682	479.24000000	08:22:16
0.0681	154.17000000	08:12:39
0.0678	2083.37000000	08:09:12
0.0678	1413.90000000	08:09:12
0.0678	239.81000000	08:07:32
0.0680	200.00000000	08:01:55
0.0683	28.85000000	07:42:52
0.0678	319.94000000	07:30:56
0.0677	242.05000000	07:23:42
0.0687	357.68000000	07:00:55
0.0689	145.58000000	06:49:31
0.0687	11776.97000000	06:49:31
0.0686	24.20000000	06:49:31
0.0681	3671.07000000	06:46:28
0.0682	1593.10000000	06:46:00
0.0684	14500.00000000	06:44:52
0.0684	1762.51000000	06:43:35
0.0685	145.58000000	06:43:31
0.0685	145.58000000	06:43:30
0.0685	3262.48000000	06:43:30
0.0684	362.95000000	06:43:30
0.0680	22.06000000	06:42:58
0.0685	5766.22000000	06:42:11
0.0688	362.95000000	06:41:18
0.0686	3644.31000000	06:38:45
0.0686	1529.09000000	06:38:45
0.0684	21.93000000	06:35:15
0.0684	145.58000000	06:35:15
0.0689	1434.97000000	06:34:35
0.0689	709.07000000	06:34:33
0.0689	725.90000000	06:34:33
0.0692	362.95000000	06:33:46
0.0690	362.95000000	06:33:46
0.0688	362.95000000	06:33:29
0.0693	14210.99000000	06:33:23
0.0693	145.58000000	06:33:23
0.0692	289.01000000	06:33:23
0.0696	145.58000000	06:33:12
0.0696	145.58000000	06:33:11
0.0698	2222.00000000	06:33:04
0.0698	8263.00000000	06:33:03
0.0698	1546.30000000	06:31:51
0.0697	182.44000000	06:30:59
0.0701	285.30000000	06:30:56
0.0699	145.58000000	06:30:56
0.0691	263.30000000	06:30:56
0.0693	145.58000000	06:30:56
0.0699	615.71000000	06:30:55
0.0702	1560.81000000	06:30:54
0.0694	1560.81000000	06:30:51
0.0692	4854.42000000	06:30:51
0.0692	145.58000000	06:30:51
0.0693	5046.82000000	06:30:51
0.0694	10000.00000000	06:30:50
0.0695	1560.81000000	06:30:49
0.0693	3717.89000000	06:30:49
0.0693	270.93000000	06:30:49
0.0693	145.58000000	06:30:49
0.0693	60.49000000	06:30:49
0.0687	291.12000000	06:30:48
0.0689	21.77000000	06:30:48
0.0694	21.61000000	06:30:46
0.0701	1.37000000	06:29:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.91%	Volume 861,336
Máx. 0.0708	Min. 0.0651
7 Dias
Variação -8.70%	Volume 9,696,537
Máx. 0.0836	Min. 0.0629
30 Dias
Variação -24.48%	Volume 73,732,079
Máx. 0.1500	Min. 0.0603