ERA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0890	16.85000000	05:07:53
0.0890	16.85000000	05:05:53
0.0892	16.82000000	05:02:58
0.0893	16.80000000	05:02:01
0.0893	16.80000000	04:59:48
0.0893	16.80000000	04:56:32
0.0893	16.80000000	04:55:55
0.0893	16.80000000	04:50:44
0.0894	16.78000000	04:50:43
0.0895	16.76000000	04:48:15
0.0896	16.74000000	04:44:30
0.0897	16.72000000	04:41:05
0.0897	16.72000000	04:39:20
0.0897	16.72000000	04:35:39
0.0898	16.70000000	04:34:17
0.0899	16.69000000	04:32:31
0.0900	16.67000000	04:31:02
0.0899	16.69000000	04:22:33
0.0898	16.70000000	04:21:03
0.0899	16.69000000	04:16:44
0.0900	16.67000000	04:15:33
0.0900	16.67000000	04:12:52
0.0901	16.65000000	04:12:04
0.0902	16.63000000	04:10:04
0.0901	16.65000000	04:03:55
0.0900	281.20000000	04:02:07
0.0901	16.65000000	04:02:07
0.0902	16.63000000	04:02:01
0.0903	16.61000000	04:00:08
0.0904	4680.00000000	03:59:41
0.0902	1109.03000000	03:59:41
0.0900	16.67000000	03:52:00
0.0901	16.65000000	03:51:56
0.0902	1109.27000000	03:50:35
0.0901	16.65000000	03:47:02
0.0901	5044.51000000	03:38:08
0.0901	97.94000000	03:38:08
0.0898	16.70000000	03:37:22
0.0898	16.70000000	03:34:05
0.0900	1435.32000000	03:31:42
0.0900	74.68000000	03:31:42
0.0894	16.78000000	03:06:17
0.0894	16.78000000	03:03:24
0.0895	16.76000000	03:02:45
0.0898	16.70000000	03:01:01
0.0896	16.74000000	02:45:03
0.0896	16.74000000	02:36:23
0.0897	16.72000000	02:28:16
0.0892	16.82000000	02:14:23
0.0892	16.82000000	02:11:02
0.0893	16.80000000	02:10:33
0.0894	16.78000000	02:09:39
0.0891	16.84000000	01:45:24
0.0894	16.78000000	01:43:06
0.0894	16.78000000	01:40:48
0.0894	16.78000000	01:36:47
0.0895	16.76000000	01:36:04
0.0896	16.74000000	01:35:01
0.0897	16.72000000	01:33:41
0.0894	0.09000000	01:30:51
0.0896	16.74000000	01:30:51
0.0896	16.74000000	01:24:24
0.0893	16.80000000	01:19:47
0.0894	1118.53000000	01:19:42
0.0895	16.76000000	01:19:42
0.0894	16.78000000	01:18:12
0.0897	16.72000000	01:02:39
0.0895	16.76000000	00:52:59
0.0896	16.74000000	00:51:15
0.0896	16.74000000	00:50:01
0.0895	16.76000000	00:38:02
0.0893	16.80000000	00:11:13
0.0894	16.78000000	00:06:47
0.0894	16.78000000	00:02:45
0.0894	16.78000000	00:02:20
0.0894	16.78000000	00:02:11
0.0895	16.76000000	00:01:40
0.0896	16.74000000	00:00:07
0.0896	16.74000000	23:30:46
0.0897	55.64000000	23:10:00
0.0895	16.76000000	23:07:45
0.0893	1000.00000000	23:03:43
0.0893	2239.41000000	23:03:43
0.0893	797.90000000	23:03:43
0.0895	16.76000000	23:03:43
0.0896	269.12000000	23:00:51
0.0892	16.82000000	22:49:04
0.0890	16.85000000	22:44:44
0.0891	16.84000000	22:44:18
0.0892	16.82000000	22:43:01
0.0892	16.82000000	22:40:42
0.0891	16.84000000	22:38:24
0.0891	16.84000000	22:38:14
0.0892	16.82000000	22:37:43
0.0893	16.80000000	22:37:14
0.0894	16.78000000	22:37:06
0.0895	16.76000000	22:37:06
0.0897	16.72000000	22:36:01
0.0895	16.76000000	22:32:01
0.0896	16.74000000	22:31:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.37%	Volume 101,568
Máx. 0.0942	Min. 0.0890
7 Dias
Variação -13.76%	Volume 1,524,428
Máx. 0.1036	Min. 0.0884
30 Dias
Variação -31.75%	Volume 24,862,461
Máx. 0.1787	Min. 0.0884