ERA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0575	257.78000000	14:23:50
0.0574	21.57000000	14:20:47
0.0572	9704.81000000	14:05:44
0.0572	3000.00000000	14:05:44
0.0572	8.99000000	14:02:35
0.0574	94.61000000	14:01:42
0.0573	393.19000000	14:01:00
0.0571	828.68000000	13:42:52
0.0572	1262.32000000	13:42:33
0.0573	26.18000000	13:42:33
0.0573	26.18000000	13:39:13
0.0574	26.13000000	13:38:26
0.0578	6180.52000000	13:33:30
0.0578	8680.00000000	13:33:30
0.0577	8665.51000000	13:33:30
0.0577	3000.00000000	13:33:30
0.0576	6373.38000000	13:33:30
0.0575	1719.25000000	13:33:30
0.0574	26.13000000	13:33:04
0.0576	26.04000000	13:32:33
0.0576	26.04000000	13:32:25
0.0576	6202.28000000	13:32:25
0.0579	368.10000000	13:31:00
0.0578	21.25000000	13:31:00
0.0580	0.34000000	13:26:16
0.0579	114.97000000	13:18:59
0.0580	54160.17000000	12:31:54
0.0580	3995.57000000	12:31:54
0.0581	135.63000000	12:31:54
0.0581	8576.00000000	12:31:54
0.0581	3995.57000000	12:31:54
0.0584	25.68000000	12:08:55
0.0584	25.68000000	12:08:54
0.0584	25.68000000	12:08:48
0.0584	25.68000000	12:08:47
0.0584	25.68000000	12:08:40
0.0584	25.68000000	12:06:58
0.0584	25.68000000	12:06:56
0.0584	25.68000000	12:06:50
0.0584	25.68000000	12:06:05
0.0584	25.68000000	12:06:00
0.0583	25.73000000	12:04:03
0.0581	25.82000000	12:03:09
0.0581	25.82000000	12:03:07
0.0581	25.82000000	12:02:41
0.0581	1043.96000000	12:01:03
0.0580	369.17000000	12:00:51
0.0581	25.82000000	12:00:41
0.0572	1791.82000000	11:29:09
0.0566	26.50000000	11:01:25
0.0569	207.18000000	10:27:13
0.0568	26.41000000	10:21:16
0.0568	26.41000000	10:10:15
0.0568	26.41000000	10:10:10
0.0569	26.36000000	10:07:07
0.0569	26.36000000	10:07:00
0.0569	26.36000000	10:06:59
0.0570	26.32000000	10:05:47
0.0567	26.46000000	10:01:57
0.0566	416.59000000	10:01:04
0.0570	8582.81000000	09:15:32
0.0564	148.87000000	08:52:33
0.0563	47.34000000	07:04:11
0.0564	49608.29000000	07:03:23
0.0564	5967.24000000	07:03:23
0.0564	8865.24000000	07:03:23
0.0564	669.25000000	07:03:23
0.0563	1710.01000000	07:03:23
0.0563	3995.57000000	07:03:23
0.0563	1802.01000000	06:47:02
0.0563	22.18000000	06:31:49
0.0561	8857.12000000	06:31:29
0.0561	4105.28000000	06:29:58
0.0561	1952.61000000	06:29:58
0.0561	3995.57000000	06:29:58
0.0562	2158.86000000	06:29:58
0.0562	8885.00000000	06:29:58
0.0563	747.35000000	06:00:59
0.0564	12.99000000	05:54:44
0.0564	8868.00000000	05:54:44
0.0566	3224.35000000	05:53:38
0.0564	7342.85000000	05:53:38
0.0564	28.99000000	05:53:38
0.0566	8833.92000000	05:52:59
0.0565	22.18000000	05:45:55
0.0563	22.18000000	05:45:55
0.0562	373.59000000	05:45:53
0.0562	3922.00000000	05:44:48
0.0562	3922.00000000	05:44:04
0.0563	3950.00000000	05:43:57
0.0562	3922.00000000	05:41:39
0.0559	3922.00000000	05:41:04
0.0558	3995.57000000	05:40:35
0.0558	641.86000000	05:31:03
0.0557	26.93000000	05:29:13
0.0558	26.88000000	05:28:34
0.0558	26.88000000	05:28:32
0.0558	26.88000000	05:28:29
0.0558	20.94000000	05:23:11
0.0560	0.26000000	05:22:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.87%	Volume 969,981
Máx. 0.0613	Min. 0.0548
7 Dias
Variação -4.17%	Volume 3,651,598
Máx. 0.0669	Min. 0.0544
30 Dias
Variação -40.66%	Volume 22,212,959
Máx. 0.1005	Min. 0.0544