ERA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0792	18.94000000	00:32:43
0.0792	1262.43000000	00:32:43
0.0793	1250.00000000	00:32:29
0.0797	242.38000000	00:30:57
0.0795	18.87000000	23:51:55
0.0796	18.84000000	23:48:10
0.0794	18.89000000	23:27:33
0.0794	18.89000000	23:27:20
0.0794	18.89000000	23:20:19
0.0795	18.87000000	23:15:10
0.0796	18.84000000	23:15:09
0.0796	18.84000000	23:11:46
0.0796	18.84000000	23:10:58
0.0796	18.84000000	23:10:42
0.0796	18.84000000	23:10:36
0.0794	18.89000000	23:00:20
0.0794	18.89000000	22:57:34
0.0795	18.87000000	22:54:22
0.0796	18.84000000	22:47:02
0.0796	18.84000000	22:46:56
0.0796	18.84000000	22:45:56
0.0796	18.84000000	22:45:42
0.0797	18.82000000	22:44:16
0.0797	18.82000000	22:21:20
0.0798	364.50000000	22:20:42
0.0796	1018.19000000	22:20:32
0.0796	880.10000000	22:20:32
0.0796	7201.71000000	22:20:32
0.0793	18.92000000	22:10:26
0.0794	18.89000000	20:46:56
0.0794	1259.40000000	20:46:56
0.0798	209.70000000	20:00:57
0.0796	18.84000000	19:30:00
0.0797	2510.70000000	19:21:01
0.0801	223.51000000	18:00:57
0.0800	18.75000000	17:11:25
0.0802	657.82000000	16:26:02
0.0802	3144.29000000	16:26:02
0.0802	764.65000000	16:26:02
0.0802	3246.49000000	16:26:02
0.0802	18.70000000	16:17:39
0.0802	18.70000000	16:15:26
0.0803	18.68000000	16:14:28
0.0803	18.68000000	16:13:32
0.0804	18.66000000	16:12:59
0.0804	18.66000000	16:11:01
0.0804	18.66000000	16:08:55
0.0804	1243.78000000	16:08:55
0.0802	228.43000000	16:00:57
0.0804	18.66000000	16:00:57
0.0805	1241.32000000	15:40:17
0.0805	1000.00000000	15:40:17
0.0806	18.61000000	15:40:17
0.0809	67.37000000	15:34:13
0.0809	152.51000000	15:34:13
0.0808	1868.51000000	15:34:13
0.0808	361.81000000	15:34:13
0.0801	195.35000000	15:00:57
0.0799	18.77000000	14:56:16
0.0798	1252.70000000	14:56:13
0.0798	1000.00000000	14:56:13
0.0799	18.77000000	14:56:13
0.0799	13.05000000	14:33:47
0.0792	476.25000000	14:04:11
0.0796	18.84000000	13:59:39
0.0796	18.84000000	13:59:13
0.0796	18.84000000	13:58:55
0.0797	18.82000000	13:58:09
0.0797	18.82000000	13:56:32
0.0797	18.82000000	13:55:27
0.0797	18.82000000	13:55:03
0.0797	18.82000000	13:52:54
0.0797	18.82000000	13:52:50
0.0797	18.82000000	13:52:39
0.0798	18.80000000	13:52:37
0.0798	18.80000000	13:52:35
0.0798	395.12000000	13:30:56
0.0800	18.75000000	13:24:02
0.0800	18.75000000	13:23:48
0.0793	18.92000000	13:03:09
0.0793	1261.03000000	13:03:09
0.0794	1259.44000000	12:50:03
0.0793	18.92000000	12:48:12
0.0793	1261.03000000	12:48:12
0.0792	18.94000000	12:38:39
0.0787	238.12000000	12:30:11
0.0782	19.18000000	12:26:46
0.0779	19.26000000	12:15:51
0.0780	19.23000000	12:14:28
0.0780	19.23000000	12:11:16
0.0780	19.23000000	12:10:23
0.0780	19.23000000	12:09:37
0.0781	19.21000000	12:07:21
0.0780	19.23000000	12:06:00
0.0777	253.85000000	12:05:01
0.0778	9100.00000000	12:05:01
0.0779	430.68000000	12:05:01
0.0779	2567.20000000	12:05:01
0.0779	476.25000000	12:05:01
0.0780	19.23000000	12:05:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.19%	Volume 204,464
Máx. 0.0809	Min. 0.0772
7 Dias
Variação -1.25%	Volume 2,424,937
Máx. 0.0876	Min. 0.0766
30 Dias
Variação -23.48%	Volume 11,559,884
Máx. 0.1064	Min. 0.0766