ERA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0671600	680.00000000	08:06:54
0.0685300	691.00000000	06:07:47
0.0683900	104.00000000	06:06:23
0.0683900	156.00000000	06:06:02
0.0683900	507.00000000	06:05:44
0.0684400	1048.00000000	05:05:45
0.0684400	158.00000000	05:04:38
0.0684400	237.00000000	05:04:31
0.0684400	769.00000000	05:03:34
0.0688600	51.00000000	03:12:31
0.0679600	6228.00000000	01:42:04
0.0674200	931.00000000	21:23:50
0.0678600	1.00000000	21:05:28
0.0678500	3.00000000	21:04:29
0.0679100	1000.00000000	20:18:42
0.0678700	1.00000000	19:05:19
0.0677200	9476.00000000	18:08:53
0.0676300	103.00000000	17:58:59
0.0674300	8942.00000000	16:32:02
0.0676100	53.00000000	16:05:27
0.0676100	350.00000000	16:05:09
0.0676400	79.00000000	16:04:10
0.0675500	257.00000000	16:03:11
0.0680500	15.00000000	14:32:15
0.0681100	2.00000000	14:06:13
0.0681200	3.00000000	14:06:04
0.0681800	9.00000000	14:05:09
0.0684800	3549.00000000	13:32:17
0.0675600	1413.00000000	13:05:32
0.0674900	214.00000000	13:04:25
0.0674700	320.00000000	13:04:20
0.0674700	1038.00000000	13:03:22
0.0676000	592.00000000	12:55:54
0.0676000	1346.00000000	12:55:48
0.0675000	148.00000000	12:55:47
0.0674800	444.00000000	12:55:47
0.0674500	148.00000000	12:55:45
0.0674400	148.00000000	12:55:45
0.0674400	148.00000000	12:55:45
0.0674700	221.00000000	12:55:45
0.0674600	148.00000000	12:55:45
0.0674400	296.00000000	12:55:44
0.0674400	296.00000000	12:55:44
0.0674500	296.00000000	12:55:43
0.0674700	75.00000000	12:55:43
0.0674900	296.00000000	12:55:42
0.0675500	296.00000000	12:55:42
0.0675100	148.00000000	12:55:42
0.0675200	148.00000000	12:55:41
0.0675100	148.00000000	12:55:41
0.0675400	148.00000000	12:55:41
0.0675500	148.00000000	12:55:40
0.0675500	296.00000000	12:55:40
0.0675900	147.00000000	12:55:39
0.0677800	147.00000000	12:55:36
0.0677800	294.00000000	12:55:36
0.0677900	588.00000000	12:55:36
0.0678000	147.00000000	12:55:34
0.0678000	147.00000000	12:55:33
0.0678000	147.00000000	12:55:33
0.0678000	147.00000000	12:55:33
0.0678000	147.00000000	12:55:33
0.0678000	147.00000000	12:55:33
0.0678000	147.00000000	12:55:33
0.0678000	147.00000000	12:55:32
0.0676800	1327.00000000	12:05:53
0.0677400	201.00000000	12:04:41
0.0677300	300.00000000	12:04:32
0.0677300	975.00000000	12:03:35
0.0681600	816.00000000	10:03:08
0.0713600	6228.00000000	08:06:00
0.0713900	678.00000000	08:05:15
0.0715300	154.00000000	08:04:14
0.0715300	103.00000000	08:04:13
0.0716100	498.00000000	08:03:45
0.0716400	6228.00000000	08:02:25
0.0719200	2.00000000	07:27:46
0.0712200	2.00000000	07:07:45
0.0712300	12.00000000	07:06:28
0.0712200	2.00000000	07:05:19
0.0712200	9.00000000	07:04:53
0.0708900	6228.00000000	06:57:15
0.0718100	4943.00000000	06:28:20
0.0716000	343.00000000	06:24:00
0.0713500	2.00000000	06:07:50
0.0715400	14.00000000	06:06:56
0.0714000	2.00000000	06:05:32
0.0713900	1.00000000	06:05:20
0.0704800	1806.00000000	05:43:56
0.0697000	14347.00000000	04:31:55
0.0694600	2936.00000000	00:01:16
0.0689600	14501.00000000	22:51:35
0.0687900	3.00000000	21:06:36
0.0688000	1.00000000	21:05:27
0.0690900	1.00000000	19:05:35
0.0688600	14522.00000000	16:33:53
0.0687300	6228.00000000	16:11:19
0.0689000	3.00000000	16:05:48
0.0688800	14518.00000000	15:40:11
0.0686300	34.00000000	15:06:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.93%	Volume 57,199
Máx. 0.0713900	Min. 0.0671600
7 Dias
Variação +0.42%	Volume 2,042,126
Máx. 0.0773200	Min. 0.0626500
30 Dias
Variação -31.03%	Volume 56,455,029
Máx. 0.1382300	Min. 0.0622100