ERA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0614900	85.00000000	09:31:30
0.0612200	125.00000000	08:44:29
0.0614200	9973.00000000	08:34:57
0.0616900	481.00000000	08:05:15
0.0625600	5182.00000000	04:58:58
0.0621200	652.00000000	03:39:09
0.0627900	2445.00000000	02:40:27
0.0631400	668.00000000	01:49:17
0.0629700	147.00000000	01:29:16
0.0635700	208.00000000	23:22:40
0.0635500	449.00000000	23:22:34
0.0635500	158.00000000	23:22:33
0.0634000	52880.00000000	23:18:39
0.0635500	20917.00000000	23:18:39
0.0634200	86.00000000	20:32:46
0.0632500	717.00000000	19:38:53
0.0633300	5605.00000000	17:37:50
0.0633700	5605.00000000	17:04:01
0.0633200	15792.00000000	16:09:31
0.0633200	2639.00000000	16:07:30
0.0632000	95.00000000	16:07:29
0.0632000	95.00000000	16:07:28
0.0632000	94.00000000	16:07:28
0.0632100	94.00000000	16:07:28
0.0632000	94.00000000	16:07:28
0.0632200	94.00000000	16:07:27
0.0631900	95.00000000	16:07:27
0.0631900	95.00000000	16:07:27
0.0631900	94.00000000	16:07:26
0.0632000	94.00000000	16:07:26
0.0631900	94.00000000	16:07:26
0.0631600	95.00000000	16:07:25
0.0631600	94.00000000	16:07:25
0.0631500	95.00000000	16:07:25
0.0631500	95.00000000	16:07:24
0.0632000	94.00000000	16:07:24
0.0631900	94.00000000	16:07:23
0.0632200	94.00000000	16:07:23
0.0631900	94.00000000	16:07:23
0.0632100	94.00000000	16:07:22
0.0632000	94.00000000	16:07:22
0.0632000	94.00000000	16:07:22
0.0632300	94.00000000	16:07:21
0.0632100	94.00000000	16:07:21
0.0632100	94.00000000	16:07:20
0.0632000	94.00000000	16:07:20
0.0632000	94.00000000	16:07:19
0.0632400	94.00000000	16:07:19
0.0633500	33826.00000000	15:35:04
0.0632400	4919.00000000	15:10:55
0.0632500	6291.00000000	15:10:55
0.0632500	4330.00000000	15:10:48
0.0632600	1275.00000000	15:10:48
0.0632600	15807.00000000	15:10:43
0.0632500	15810.00000000	15:10:38
0.0634100	2228.00000000	14:35:13
0.0634100	5605.00000000	14:35:10
0.0634100	5605.00000000	14:35:01
0.0634100	5605.00000000	14:34:52
0.0634100	1638.00000000	14:34:45
0.0634100	6054.00000000	14:34:43
0.0634100	7039.00000000	14:34:35
0.0634100	15770.00000000	14:34:34
0.0628400	717.00000000	11:42:15
0.0622400	1470.00000000	09:38:42
0.0619100	489.00000000	06:45:41
0.0614000	56.00000000	05:36:40
0.0610600	1959.00000000	04:48:42
0.0616000	1305.00000000	00:59:45
0.0610500	98.00000000	20:59:17
0.0604700	18609.00000000	17:52:35
0.0606100	16498.00000000	17:52:35
0.0606200	5182.00000000	17:52:35
0.0605200	1740.00000000	15:27:28
0.0602200	1992.00000000	14:44:57
0.0590700	5605.00000000	11:07:01
0.0578100	93.00000000	23:06:35
0.0579300	504.00000000	14:48:01
0.0579400	188.00000000	14:47:50
0.0579600	470.00000000	14:47:44
0.0579600	493.00000000	14:47:39
0.0579600	2617.00000000	14:47:33
0.0579700	1690.00000000	14:47:22
0.0579000	17271.00000000	13:22:31
0.0580900	143.00000000	11:58:04
0.0568000	17605.00000000	05:17:55
0.0555000	5605.00000000	22:04:18
0.0549000	1085.00000000	19:25:37
0.0549200	563.00000000	19:25:34
0.0549900	394.00000000	19:25:18
0.0550300	568.00000000	19:25:15
0.0549500	789.00000000	19:25:02
0.0549300	2214.00000000	19:24:51
0.0549300	5929.00000000	19:24:46
0.0549000	7462.00000000	19:24:42
0.0549100	7008.00000000	19:24:36
0.0547500	7280.00000000	19:23:20
0.0548200	5306.00000000	19:23:20
0.0548700	18224.00000000	19:23:20
0.0548800	19658.00000000	19:21:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 261,442
Máx. 0.0635700	Min. 0.0612200
7 Dias
Variação +3.05%	Volume 603,786
Máx. 0.0635700	Min. 0.0544900
30 Dias
Variação +4.95%	Volume 4,551,846
Máx. 0.0685200	Min. 0.0543600