ERA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08090	89.20000000	15:46:00
0.08090	77.30000000	15:46:00
0.08070	71.90000000	15:42:13
0.08070	68.30000000	15:42:13
0.08080	50.60000000	15:40:54
0.08080	77.30000000	15:40:54
0.08090	686.90000000	15:38:34
0.08090	984.80000000	15:36:52
0.08100	1118.00000000	15:36:34
0.08090	614.80000000	15:35:29
0.08090	77.30000000	15:35:29
0.08080	254.10000000	15:34:00
0.08080	77.30000000	15:34:00
0.08080	702.70000000	15:32:12
0.08080	77.30000000	15:32:00
0.08080	500.00000000	15:32:00
0.08080	500.00000000	15:29:48
0.08080	706.00000000	15:29:48
0.08080	706.00000000	15:29:48
0.08080	550.00000000	15:26:10
0.08080	550.00000000	15:26:10
0.08060	1029.20000000	15:24:44
0.08050	1242.80000000	15:20:14
0.08050	246.30000000	15:20:14
0.08050	500.00000000	15:19:06
0.08050	408.10000000	15:19:06
0.08050	587.60000000	15:18:58
0.08020	500.00000000	15:18:28
0.08020	429.40000000	15:18:27
0.08000	660.60000000	15:16:52
0.08000	498.70000000	15:16:45
0.08000	91.40000000	15:16:26
0.08000	91.40000000	15:16:26
0.08000	91.40000000	15:16:26
0.08030	553.00000000	15:15:22
0.08040	787.70000000	15:14:44
0.08060	69.80000000	15:11:51
0.08060	642.60000000	15:11:51
0.08060	91.10000000	15:11:28
0.08060	118.50000000	15:11:28
0.08080	500.00000000	15:09:04
0.08070	154.00000000	15:06:23
0.08070	68.30000000	15:06:23
0.08080	500.00000000	15:05:44
0.08080	1052.60000000	15:05:44
0.08090	1270.80000000	15:05:30
0.08100	39.40000000	15:05:29
0.08100	277.60000000	15:05:29
0.08100	268.40000000	15:05:29
0.08100	546.00000000	15:05:29
0.08090	1088.90000000	15:04:28
0.08080	500.00000000	15:03:24
0.08080	1073.90000000	15:03:19
0.08080	68.20000000	15:03:19
0.08090	89.30000000	15:01:36
0.08100	1273.40000000	15:00:51
0.08100	500.00000000	15:00:51
0.08100	1251.30000000	15:00:08
0.08120	67.80000000	14:57:07
0.08150	132.10000000	14:56:45
0.08150	132.10000000	14:56:45
0.08150	500.00000000	14:52:52
0.08150	692.80000000	14:52:52
0.08160	500.00000000	14:52:06
0.08160	689.10000000	14:52:06
0.08140	500.00000000	14:51:36
0.08140	696.50000000	14:51:36
0.08130	500.00000000	14:51:07
0.08130	77.30000000	14:50:56
0.08130	500.00000000	14:50:56
0.08130	77.30000000	14:50:32
0.08130	967.40000000	14:50:32
0.08120	500.00000000	14:50:09
0.08120	77.30000000	14:50:09
0.08120	77.30000000	14:50:08
0.08120	500.00000000	14:50:08
0.08120	1089.60000000	14:50:07
0.08110	77.30000000	14:49:27
0.08110	500.00000000	14:49:27
0.08110	1121.40000000	14:49:27
0.08100	1240.30000000	14:48:58
0.08100	500.00000000	14:48:58
0.08100	77.30000000	14:48:58
0.08090	814.40000000	14:47:06
0.08100	1190.40000000	14:45:50
0.08090	71.90000000	14:43:49
0.08090	71.90000000	14:43:49
0.08100	500.00000000	14:41:12
0.08130	387.00000000	14:36:09
0.08130	1563.00000000	14:36:09
0.08130	1563.00000000	14:36:09
0.08160	521.90000000	14:33:32
0.08170	732.00000000	14:33:30
0.08180	1088.00000000	14:33:22
0.08180	500.00000000	14:33:22
0.08160	126.90000000	14:33:22
0.08050	742.70000000	14:32:30
0.08050	77.30000000	14:32:30
0.08040	500.00000000	14:32:21
0.08040	77.30000000	14:32:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.18%	Volume 206,922
Máx. 0.08470	Min. 0.07800
7 Dias
Variação -16.94%	Volume 1,960,926
Máx. 0.09760	Min. 0.07800
30 Dias
Variação -45.78%	Volume 23,171,747
Máx. 0.16550	Min. 0.07800