ERA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08133	3.80000000	23:00:06
0.08136	111.00000000	23:00:06
0.08139	107.20000000	23:00:06
0.08113	148.50000000	23:00:00
0.08118	152.70000000	22:56:53
0.08118	1232.60000000	22:55:23
0.08133	109.00000000	22:54:08
0.08124	156.60000000	22:54:07
0.08119	110.90000000	22:54:07
0.08121	110.90000000	22:54:07
0.08108	125.40000000	22:33:57
0.08121	67.80000000	22:33:25
0.08124	107.30000000	22:32:08
0.08123	107.80000000	22:32:08
0.08123	137.10000000	22:30:05
0.08126	67.70000000	22:28:46
0.08116	142.50000000	22:21:32
0.08115	185.80000000	22:20:23
0.08111	136.20000000	22:14:34
0.08112	50.10000000	22:14:11
0.08109	97.20000000	22:14:11
0.08113	86.50000000	22:14:03
0.08113	68.80000000	22:14:03
0.08113	67.80000000	22:14:03
0.08132	125.10000000	22:13:17
0.08126	133.10000000	22:12:00
0.08127	125.70000000	22:11:40
0.08140	134.40000000	22:11:25
0.08139	134.40000000	22:11:25
0.08131	151.80000000	22:11:25
0.08118	127.60000000	21:56:58
0.08118	125.50000000	21:56:49
0.08105	144.10000000	21:35:06
0.08107	137.50000000	21:34:30
0.08118	138.00000000	21:32:00
0.08124	135.70000000	21:31:00
0.08124	137.30000000	21:26:50
0.08117	158.40000000	21:26:08
0.08122	127.90000000	21:12:34
0.08123	106.20000000	21:12:33
0.08120	97.00000000	21:12:33
0.08117	67.80000000	21:11:09
0.08123	121.70000000	21:11:01
0.08122	101.80000000	21:11:01
0.08121	123.30000000	21:10:56
0.08144	1228.70000000	21:06:00
0.08132	67.70000000	21:04:59
0.08135	153.40000000	21:04:59
0.08133	128.90000000	20:39:22
0.08133	128.90000000	20:39:22
0.08132	161.30000000	20:27:23
0.08151	119.90000000	20:25:40
0.08147	119.90000000	20:25:40
0.08150	119.90000000	20:25:40
0.08136	133.30000000	20:25:40
0.08132	154.00000000	20:25:40
0.08098	68.00000000	20:09:55
0.08100	182.60000000	20:09:54
0.08105	67.90000000	20:09:54
0.08108	136.60000000	20:09:54
0.08108	154.00000000	20:09:54
0.08110	67.90000000	20:09:54
0.08081	100.80000000	19:52:15
0.08077	123.40000000	19:50:06
0.08078	123.40000000	19:50:06
0.08101	212.80000000	19:50:00
0.08105	67.90000000	19:47:00
0.08109	30.20000000	19:45:07
0.08107	121.60000000	19:37:00
0.08099	125.30000000	19:24:57
0.08111	160.70000000	19:17:19
0.08124	168.60000000	19:12:04
0.08125	153.90000000	19:11:46
0.08128	154.20000000	19:09:01
0.08127	43.40000000	19:09:01
0.08127	289.70000000	19:09:01
0.08106	106.20000000	18:56:44
0.08110	101.10000000	18:56:08
0.08111	101.20000000	18:56:08
0.08107	102.20000000	18:55:42
0.08108	102.40000000	18:55:42
0.08098	111.10000000	18:54:33
0.08096	109.90000000	18:54:33
0.08100	1235.40000000	18:54:31
0.08098	279.70000000	18:53:08
0.08096	141.90000000	18:51:32
0.08098	120.80000000	18:51:01
0.08099	97.20000000	18:51:01
0.08100	124.40000000	18:51:01
0.08099	124.30000000	18:51:00
0.08099	112.70000000	18:50:44
0.08102	112.80000000	18:50:44
0.08111	103.00000000	18:46:59
0.08120	214.70000000	18:46:59
0.08118	112.60000000	18:46:59
0.08119	67.80000000	18:46:59
0.08124	184.90000000	18:46:59
0.08126	145.60000000	18:43:27
0.08110	423.00000000	18:40:21
0.08137	98.70000000	18:34:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.40%	Volume 109,007
Máx. 0.08273	Min. 0.07893
7 Dias
Variação +1.32%	Volume 3,708,851
Máx. 0.08512	Min. 0.07672
30 Dias
Variação -21.57%	Volume 19,494,370
Máx. 0.10680	Min. 0.07672