ERA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08070	154.00000000	15:06:23
0.08070	68.30000000	15:06:23
0.08080	500.00000000	15:05:44
0.08080	1052.60000000	15:05:44
0.08090	1270.80000000	15:05:30
0.08100	39.40000000	15:05:29
0.08100	277.60000000	15:05:29
0.08100	268.40000000	15:05:29
0.08100	546.00000000	15:05:29
0.08090	1088.90000000	15:04:28
0.08080	500.00000000	15:03:24
0.08080	1073.90000000	15:03:19
0.08080	68.20000000	15:03:19
0.08090	89.30000000	15:01:36
0.08100	1273.40000000	15:00:51
0.08100	500.00000000	15:00:51
0.08100	1251.30000000	15:00:08
0.08120	67.80000000	14:57:07
0.08150	132.10000000	14:56:45
0.08150	132.10000000	14:56:45
0.08150	500.00000000	14:52:52
0.08150	692.80000000	14:52:52
0.08160	500.00000000	14:52:06
0.08160	689.10000000	14:52:06
0.08140	500.00000000	14:51:36
0.08140	696.50000000	14:51:36
0.08130	500.00000000	14:51:07
0.08130	77.30000000	14:50:56
0.08130	500.00000000	14:50:56
0.08130	77.30000000	14:50:32
0.08130	967.40000000	14:50:32
0.08120	500.00000000	14:50:09
0.08120	77.30000000	14:50:09
0.08120	77.30000000	14:50:08
0.08120	500.00000000	14:50:08
0.08120	1089.60000000	14:50:07
0.08110	77.30000000	14:49:27
0.08110	500.00000000	14:49:27
0.08110	1121.40000000	14:49:27
0.08100	1240.30000000	14:48:58
0.08100	500.00000000	14:48:58
0.08100	77.30000000	14:48:58
0.08090	814.40000000	14:47:06
0.08100	1190.40000000	14:45:50
0.08090	71.90000000	14:43:49
0.08090	71.90000000	14:43:49
0.08100	500.00000000	14:41:12
0.08130	387.00000000	14:36:09
0.08130	1563.00000000	14:36:09
0.08130	1563.00000000	14:36:09
0.08160	521.90000000	14:33:32
0.08170	732.00000000	14:33:30
0.08180	1088.00000000	14:33:22
0.08180	500.00000000	14:33:22
0.08160	126.90000000	14:33:22
0.08050	742.70000000	14:32:30
0.08050	77.30000000	14:32:30
0.08040	500.00000000	14:32:21
0.08040	77.30000000	14:32:21
0.08050	500.00000000	14:28:45
0.08030	68.60000000	14:24:43
0.08030	500.00000000	14:24:43
0.08040	500.00000000	14:24:43
0.08060	500.00000000	14:21:00
0.08060	500.00000000	14:20:55
0.08060	923.10000000	14:20:55
0.08070	500.00000000	14:20:34
0.08000	500.00000000	14:20:00
0.08000	1345.50000000	14:20:00
0.07970	80.10000000	14:19:05
0.08000	500.00000000	14:17:37
0.08000	859.10000000	14:17:37
0.08040	1245.70000000	14:14:31
0.08030	127.00000000	14:11:04
0.08040	77.30000000	14:10:18
0.08040	1032.60000000	14:10:16
0.08040	1245.70000000	14:10:15
0.08040	1245.80000000	14:10:09
0.08020	845.40000000	14:10:01
0.08020	403.50000000	14:10:01
0.07980	49.40000000	14:07:02
0.07980	77.30000000	14:07:02
0.07950	833.00000000	14:06:50
0.07950	833.00000000	14:06:50
0.07960	743.20000000	14:06:48
0.07960	61.90000000	14:06:14
0.07960	695.70000000	14:06:14
0.07970	66.00000000	14:05:02
0.07950	939.20000000	14:05:00
0.07980	1255.40000000	14:03:42
0.07960	72.90000000	14:03:02
0.07950	277.50000000	14:02:33
0.07950	114.90000000	14:02:33
0.07940	64.80000000	14:02:02
0.07920	58.10000000	14:01:02
0.07910	126.70000000	14:01:02
0.07870	105.40000000	14:00:07
0.07860	166.20000000	14:00:05
0.07860	160.50000000	14:00:02
0.07860	169.60000000	14:00:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.47%	Volume 191,463
Máx. 0.08470	Min. 0.07800
7 Dias
Variação -17.15%	Volume 1,943,246
Máx. 0.09760	Min. 0.07800
30 Dias
Variação -45.91%	Volume 23,154,068
Máx. 0.16550	Min. 0.07800