ERA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0822	40.00000000	20:16:14
0.0825	60.00000000	20:09:45
0.0824	20.00000000	20:09:45
0.0824	40.00000000	20:09:45
0.0824	10.00000000	20:07:58
0.0824	30.00000000	20:07:58
0.0823	40.00000000	20:06:10
0.0811	40.00000000	20:01:02
0.0810	40.00000000	20:01:01
0.0808	40.00000000	19:54:03
0.0808	40.00000000	19:54:03
0.0809	40.00000000	19:52:26
0.0812	190.00000000	19:44:23
0.0812	40.00000000	19:44:23
0.0812	500.00000000	19:05:51
0.0812	40.00000000	19:05:51
0.0813	400.00000000	19:05:00
0.0812	40.00000000	18:54:01
0.0812	1190.00000000	18:52:54
0.0812	3650.00000000	18:52:54
0.0812	40.00000000	18:52:54
0.0812	70.00000000	18:51:51
0.0812	5000.00000000	18:51:51
0.0812	40.00000000	18:51:51
0.0814	40.00000000	18:41:19
0.0815	40.00000000	18:39:47
0.0815	200.00000000	18:34:29
0.0815	40.00000000	18:34:29
0.0816	40.00000000	18:33:18
0.0815	20.00000000	18:23:39
0.0815	20.00000000	18:23:39
0.0815	40.00000000	18:23:39
0.0816	40.00000000	18:23:39
0.0808	360.00000000	18:15:05
0.0808	140.00000000	18:15:05
0.0803	40.00000000	18:07:21
0.0801	40.00000000	18:07:13
0.0801	260.00000000	18:06:38
0.0801	240.00000000	18:06:38
0.0800	5260.00000000	18:02:58
0.0799	40.00000000	17:58:28
0.0800	40.00000000	17:53:12
0.0801	40.00000000	17:51:47
0.0801	40.00000000	17:51:40
0.0801	1250.00000000	17:50:13
0.0801	5000.00000000	17:50:13
0.0801	620.00000000	17:50:09
0.0802	40.00000000	17:49:45
0.0800	160.00000000	17:49:28
0.0800	40.00000000	17:49:28
0.0799	40.00000000	17:48:44
0.0800	50.00000000	17:47:15
0.0800	40.00000000	17:46:13
0.0800	60.00000000	17:46:12
0.0801	50.00000000	17:44:14
0.0803	40.00000000	17:41:30
0.0802	40.00000000	17:30:42
0.0802	2450.00000000	17:29:42
0.0802	40.00000000	17:29:42
0.0803	5850.00000000	17:27:43
0.0803	940.00000000	17:27:43
0.0803	40.00000000	17:27:43
0.0803	6790.00000000	17:27:42
0.0803	40.00000000	17:27:42
0.0798	40.00000000	17:22:00
0.0798	20.00000000	17:22:00
0.0797	40.00000000	17:21:59
0.0797	40.00000000	17:21:59
0.0797	40.00000000	17:21:59
0.0796	460.00000000	17:21:59
0.0796	40.00000000	17:21:59
0.0797	40.00000000	17:21:57
0.0797	40.00000000	17:21:57
0.0797	40.00000000	17:21:18
0.0798	40.00000000	17:21:18
0.0801	40.00000000	17:21:07
0.0801	40.00000000	17:20:47
0.0801	30.00000000	17:20:47
0.0802	40.00000000	17:20:47
0.0804	40.00000000	17:20:31
0.0805	40.00000000	17:18:57
0.0807	10.00000000	17:12:38
0.0807	10.00000000	17:12:38
0.0807	40.00000000	17:12:38
0.0806	30.00000000	17:07:48
0.0806	10.00000000	17:07:48
0.0806	30.00000000	17:07:28
0.0806	20.00000000	17:07:28
0.0806	40.00000000	17:07:27
0.0808	60.00000000	17:06:27
0.0809	40.00000000	17:04:40
0.0806	40.00000000	17:00:16
0.0803	30.00000000	17:00:12
0.0804	20.00000000	17:00:12
0.0804	40.00000000	17:00:12
0.0805	20.00000000	17:00:12
0.0805	40.00000000	17:00:12
0.0806	40.00000000	17:00:12
0.0807	30.00000000	16:58:32
0.0807	40.00000000	16:58:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.08%	Volume 187,990
Máx. 0.0867	Min. 0.0796
7 Dias
Variação -16.55%	Volume 1,908,590
Máx. 0.1002	Min. 0.0796
30 Dias
Variação -35.38%	Volume 83,407,780
Máx. 0.1668	Min. 0.0796