ERA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0584	200.00000000	04:51:59
0.0584	1300.00000000	04:51:55
0.0584	859.70000000	04:51:37
0.0584	40.30000000	04:51:37
0.0588	347.50000000	04:51:35
0.0584	657.50000000	04:51:27
0.0587	417.40000000	04:51:19
0.0589	23.70000000	04:51:01
0.0589	67.30000000	04:51:01
0.0588	91.00000000	04:50:54
0.0588	200.00000000	04:50:48
0.0588	277.40000000	04:50:42
0.0588	545.10000000	04:50:42
0.0588	28.20000000	04:50:16
0.0588	546.00000000	04:50:07
0.0588	34.00000000	04:49:49
0.0588	466.00000000	04:49:49
0.0589	152.00000000	04:49:29
0.0589	274.90000000	04:49:29
0.0588	53.60000000	04:49:01
0.0589	165.00000000	04:48:53
0.0586	146.20000000	04:48:23
0.0589	153.70000000	04:48:02
0.0587	350.50000000	04:47:40
0.0588	127.00000000	04:47:14
0.0586	316.50000000	04:47:05
0.0590	92.20000000	04:46:40
0.0586	105.00000000	04:46:24
0.0586	195.00000000	04:46:11
0.0586	825.00000000	04:46:07
0.0589	66.80000000	04:45:48
0.0589	235.00000000	04:45:41
0.0589	121.00000000	04:45:28
0.0590	79.10000000	04:45:27
0.0590	191.90000000	04:45:27
0.0590	421.00000000	04:45:04
0.0589	103.00000000	04:45:02
0.0589	525.00000000	04:44:54
0.0590	491.50000000	04:44:28
0.0590	348.50000000	04:44:28
0.0587	200.10000000	04:44:03
0.0587	250.00000000	04:43:43
0.0587	565.00000000	04:43:43
0.0588	411.40000000	04:43:33
0.0588	35.90000000	04:43:23
0.0588	584.70000000	04:43:23
0.0588	591.40000000	04:43:23
0.0589	401.50000000	04:43:21
0.0591	514.80000000	04:42:59
0.0590	454.90000000	04:42:44
0.0588	380.20000000	04:42:35
0.0589	382.10000000	04:42:07
0.0589	509.50000000	04:42:07
0.0590	350.80000000	04:41:44
0.0590	581.50000000	04:41:44
0.0590	118.80000000	04:41:44
0.0588	407.30000000	04:41:24
0.0590	298.50000000	04:41:07
0.0590	168.00000000	04:41:04
0.0590	533.80000000	04:41:04
0.0587	575.90000000	04:40:59
0.0590	304.30000000	04:40:47
0.0589	91.90000000	04:40:38
0.0589	504.10000000	04:40:38
0.0589	27.10000000	04:40:19
0.0589	450.00000000	04:39:59
0.0590	109.50000000	04:39:48
0.0590	84.20000000	04:39:40
0.0590	305.80000000	04:39:40
0.0590	110.00000000	04:39:28
0.0590	230.00000000	04:39:28
0.0589	445.00000000	04:39:05
0.0590	360.00000000	04:38:42
0.0589	59.00000000	04:38:27
0.0589	27.70000000	04:38:22
0.0589	367.30000000	04:38:22
0.0591	400.00000000	04:38:07
0.0590	114.10000000	04:38:03
0.0590	450.40000000	04:37:46
0.0590	483.60000000	04:37:46
0.0589	124.00000000	04:37:24
0.0589	396.00000000	04:37:24
0.0589	98.00000000	04:36:55
0.0589	395.30000000	04:36:55
0.0589	6.70000000	04:36:55
0.0591	171.60000000	04:36:32
0.0591	207.00000000	04:36:28
0.0591	213.00000000	04:36:28
0.0590	412.80000000	04:36:06
0.0590	100.00000000	04:36:06
0.0590	122.00000000	04:36:06
0.0590	360.00000000	04:35:41
0.0591	305.00000000	04:35:13
0.0590	60.00000000	04:34:56
0.0590	40.00000000	04:34:56
0.0590	522.50000000	04:34:44
0.0589	520.00000000	04:34:19
0.0590	194.20000000	04:34:01
0.0590	26.50000000	04:33:48
0.0590	273.50000000	04:33:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.64%	Volume 2,765,768
Máx. 0.0618	Min. 0.0565
7 Dias
Variação -2.83%	Volume 28,947,802
Máx. 0.0673	Min. 0.0543
30 Dias
Variação -38.72%	Volume 139,005,223
Máx. 0.1015	Min. 0.0543