ERA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0561	599.70000000	10:34:56
0.0561	350.50000000	10:34:32
0.0561	18.30000000	10:34:02
0.0561	219.70000000	10:34:02
0.0560	30.10000000	10:33:39
0.0560	179.90000000	10:33:39
0.0560	141.90000000	10:33:22
0.0560	112.10000000	10:33:12
0.0560	96.40000000	10:33:12
0.0560	179.00000000	10:32:55
0.0561	35.00000000	10:32:40
0.0560	175.60000000	10:32:39
0.0560	144.40000000	10:32:39
0.0560	155.50000000	10:32:17
0.0561	161.40000000	10:32:03
0.0561	213.60000000	10:32:03
0.0561	207.70000000	10:31:38
0.0560	93.10000000	10:31:16
0.0560	77.90000000	10:31:16
0.0561	216.00000000	10:30:52
0.0561	156.70000000	10:30:43
0.0561	300.00000000	10:30:38
0.0560	202.50000000	10:30:17
0.0560	243.20000000	10:29:58
0.0560	166.80000000	10:29:58
0.0561	70.40000000	10:29:32
0.0561	174.60000000	10:29:32
0.0561	183.50000000	10:29:06
0.0560	233.50000000	10:28:44
0.0560	162.50000000	10:28:44
0.0561	125.00000000	10:28:19
0.0560	435.00000000	10:28:02
0.0561	117.60000000	10:27:36
0.0561	62.40000000	10:27:36
0.0559	207.50000000	10:27:27
0.0559	295.00000000	10:27:00
0.0561	280.00000000	10:26:39
0.0561	203.00000000	10:26:31
0.0561	80.00000000	10:26:09
0.0560	284.40000000	10:26:03
0.0560	215.60000000	10:26:03
0.0560	380.00000000	10:25:45
0.0558	460.00000000	10:25:23
0.0558	520.00000000	10:24:54
0.0561	190.00000000	10:24:25
0.0560	69.60000000	10:24:07
0.0560	459.60000000	10:24:07
0.0561	156.80000000	10:23:43
0.0561	116.00000000	10:23:21
0.0561	97.00000000	10:23:08
0.0562	70.00000000	10:23:01
0.0562	248.00000000	10:22:59
0.0562	52.00000000	10:22:59
0.0562	58.00000000	10:22:34
0.0561	84.10000000	10:22:30
0.0561	329.50000000	10:22:22
0.0561	72.00000000	10:21:57
0.0561	3.20000000	10:21:57
0.0561	229.50000000	10:21:49
0.0562	157.50000000	10:21:30
0.0562	310.00000000	10:21:14
0.0562	25.30000000	10:21:02
0.0561	308.00000000	10:20:46
0.0562	74.70000000	10:20:21
0.0562	337.50000000	10:20:16
0.0563	150.00000000	10:19:57
0.0563	54.60000000	10:19:37
0.0563	105.40000000	10:19:37
0.0562	130.50000000	10:19:17
0.0563	115.00000000	10:18:48
0.0563	54.00000000	10:18:30
0.0563	50.30000000	10:18:26
0.0562	48.50000000	10:18:17
0.0562	27.40000000	10:18:16
0.0562	54.30000000	10:18:16
0.0562	63.50000000	10:17:50
0.0563	86.00000000	10:17:41
0.0563	60.00000000	10:17:19
0.0562	160.00000000	10:17:09
0.0562	64.10000000	10:16:50
0.0563	87.70000000	10:16:40
0.0563	22.30000000	10:16:40
0.0562	92.00000000	10:16:22
0.0562	153.00000000	10:16:02
0.0562	71.00000000	10:15:43
0.0563	375.00000000	10:15:31
0.0561	57.90000000	10:15:04
0.0561	500.10000000	10:15:04
0.0567	783.30000000	10:15:02
0.0565	2727.80000000	10:14:59
0.0565	4383.80000000	10:14:59
0.0565	1815.40000000	10:14:59
0.0565	597.00000000	10:14:59
0.0565	597.70000000	10:14:59
0.0563	491.40000000	10:14:37
0.0563	579.70000000	10:14:37
0.0562	553.30000000	10:14:25
0.0562	373.40000000	10:14:17
0.0562	517.60000000	10:13:50
0.0558	2191.50000000	10:13:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.44%	Volume 4,308,150
Máx. 0.0584	Min. 0.0553
7 Dias
Variação -5.24%	Volume 26,990,010
Máx. 0.0628	Min. 0.0553
30 Dias
Variação -13.02%	Volume 110,376,030
Máx. 0.0744	Min. 0.0543