ERA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1082	160.00000000	13:54:09
0.1077	194.10000000	13:53:39
0.1078	181.50000000	13:53:18
0.1079	110.00000000	13:52:49
0.1081	160.00000000	13:52:28
0.1081	100.00000000	13:52:11
0.1083	40.00000000	13:51:52
0.1083	51.90000000	13:51:42
0.1079	62.00000000	13:51:24
0.1083	6.60000000	13:51:19
0.1083	62.90000000	13:51:19
0.1083	200.00000000	13:51:04
0.1079	120.00000000	13:50:48
0.1082	221.30000000	13:50:43
0.1082	310.30000000	13:50:43
0.1083	200.60000000	13:50:36
0.1081	140.00000000	13:50:06
0.1080	100.00000000	13:49:45
0.1081	122.80000000	13:49:21
0.1081	95.00000000	13:49:12
0.1078	367.00000000	13:48:44
0.1082	214.10000000	13:48:32
0.1086	255.00000000	13:48:07
0.1083	44.60000000	13:47:51
0.1083	305.40000000	13:47:51
0.1081	52.50000000	13:47:29
0.1085	150.00000000	13:47:23
0.1080	55.00000000	13:46:57
0.1084	86.80000000	13:46:52
0.1080	244.00000000	13:46:38
0.1083	273.00000000	13:46:19
0.1083	100.00000000	13:45:50
0.1078	88.40000000	13:45:37
0.1083	137.50000000	13:45:27
0.1084	11.70000000	13:45:04
0.1084	258.30000000	13:45:04
0.1084	307.60000000	13:44:54
0.1081	24.50000000	13:44:24
0.1081	111.50000000	13:44:24
0.1081	155.00000000	13:44:06
0.1084	250.00000000	13:43:58
0.1085	53.60000000	13:43:38
0.1085	281.40000000	13:43:38
0.1085	263.70000000	13:43:32
0.1085	224.40000000	13:43:32
0.1082	140.50000000	13:43:14
0.1083	210.00000000	13:43:08
0.1082	200.20000000	13:42:42
0.1085	12.40000000	13:42:29
0.1085	82.60000000	13:42:29
0.1085	86.00000000	13:42:14
0.1085	67.20000000	13:42:05
0.1086	84.20000000	13:41:56
0.1086	162.10000000	13:41:33
0.1086	217.90000000	13:41:33
0.1088	25.70000000	13:41:11
0.1085	292.50000000	13:41:02
0.1088	289.80000000	13:40:44
0.1088	239.60000000	13:40:44
0.1085	324.80000000	13:40:19
0.1089	267.60000000	13:40:08
0.1089	226.70000000	13:40:08
0.1089	265.00000000	13:40:08
0.1089	298.00000000	13:40:08
0.1086	304.40000000	13:39:44
0.1086	254.80000000	13:39:44
0.1089	328.40000000	13:39:32
0.1089	316.70000000	13:39:32
0.1083	281.60000000	13:39:05
0.1083	280.90000000	13:39:05
0.1083	344.70000000	13:39:05
0.1083	252.30000000	13:39:05
0.1088	278.40000000	13:38:51
0.1088	267.60000000	13:38:51
0.1088	295.50000000	13:38:51
0.1087	296.80000000	13:38:37
0.1088	217.80000000	13:38:19
0.1079	231.30000000	13:38:05
0.1079	94.30000000	13:37:37
0.1082	219.10000000	13:37:26
0.1082	208.00000000	13:37:26
0.1078	70.00000000	13:36:57
0.1085	112.50000000	13:36:39
0.1085	150.00000000	13:36:21
0.1080	234.80000000	13:35:54
0.1082	100.00000000	13:35:35
0.1082	20.90000000	13:35:22
0.1082	268.10000000	13:35:22
0.1081	200.00000000	13:35:01
0.1084	175.00000000	13:34:32
0.1081	227.20000000	13:34:22
0.1081	234.10000000	13:34:22
0.1086	209.20000000	13:33:55
0.1082	318.90000000	13:33:32
0.1081	321.70000000	13:33:21
0.1081	208.90000000	13:33:21
0.1082	252.70000000	13:32:56
0.1085	306.50000000	13:32:39
0.1086	56.70000000	13:32:22
0.1086	228.30000000	13:32:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.75%	Volume 1,281,878
Máx. 0.1167	Min. 0.1030
7 Dias
Variação -16.12%	Volume 9,727,739
Máx. 0.1308	Min. 0.1030
30 Dias
Variação -19.37%	Volume 35,685,157
Máx. 0.1775	Min. 0.1030