ERA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0795	278.80000000	21:44:20
0.0792	44.30000000	21:43:48
0.0792	62.00000000	21:43:36
0.0791	22.90000000	21:41:53
0.0791	91.60000000	21:41:50
0.0796	269.50000000	21:41:32
0.0795	339.60000000	21:41:17
0.0796	429.40000000	21:40:51
0.0791	299.60000000	21:40:44
0.0791	369.60000000	21:40:44
0.0791	446.60000000	21:40:44
0.0795	389.50000000	21:40:21
0.0795	419.60000000	21:40:21
0.0792	270.20000000	21:40:15
0.0791	464.20000000	21:39:47
0.0791	128.30000000	21:39:47
0.0791	404.10000000	21:39:47
0.0791	245.80000000	21:39:47
0.0795	410.50000000	21:39:38
0.0792	377.90000000	21:39:14
0.0795	23.80000000	21:38:48
0.0791	24.20000000	21:38:37
0.0791	262.00000000	21:38:37
0.0792	463.60000000	21:38:35
0.0795	349.30000000	21:38:09
0.0795	265.70000000	21:38:09
0.0792	101.90000000	21:37:44
0.0795	178.80000000	21:37:39
0.0795	56.20000000	21:37:39
0.0792	227.20000000	21:37:34
0.0792	229.10000000	21:37:34
0.0792	94.40000000	21:37:23
0.0792	155.60000000	21:37:23
0.0792	123.10000000	21:37:04
0.0792	69.40000000	21:37:04
0.0795	230.00000000	21:37:00
0.0792	315.00000000	21:36:54
0.0792	14.70000000	21:36:36
0.0792	74.30000000	21:36:36
0.0792	230.00000000	21:36:33
0.0796	200.00000000	21:36:25
0.0796	82.60000000	21:36:16
0.0796	143.30000000	21:36:16
0.0796	329.40000000	21:36:16
0.0796	199.70000000	21:36:16
0.0795	423.20000000	21:35:59
0.0796	189.80000000	21:35:44
0.0796	396.70000000	21:35:44
0.0796	48.50000000	21:35:44
0.0795	144.40000000	21:35:36
0.0795	182.40000000	21:35:13
0.0795	120.60000000	21:35:13
0.0792	352.20000000	21:35:04
0.0791	61.60000000	21:34:45
0.0791	403.40000000	21:34:45
0.0795	163.80000000	21:34:24
0.0795	123.20000000	21:34:24
0.0792	455.80000000	21:34:17
0.0792	158.00000000	21:33:50
0.0795	344.20000000	21:33:23
0.0795	55.80000000	21:33:23
0.0792	242.10000000	21:33:10
0.0792	358.50000000	21:33:10
0.0792	18.90000000	21:33:10
0.0795	274.30000000	21:32:58
0.0795	325.70000000	21:32:58
0.0795	430.60000000	21:32:34
0.0795	74.30000000	21:32:34
0.0795	372.10000000	21:32:10
0.0795	149.50000000	21:32:10
0.0795	210.00000000	21:31:43
0.0792	60.50000000	21:31:30
0.0792	196.30000000	21:31:20
0.0792	85.60000000	21:30:58
0.0790	100.00000000	21:30:33
0.0795	58.00000000	21:30:07
0.0795	150.00000000	21:29:53
0.0793	63.50000000	21:29:37
0.0796	334.70000000	21:29:31
0.0796	120.30000000	21:29:31
0.0796	245.00000000	21:29:04
0.0796	208.80000000	21:28:43
0.0793	85.50000000	21:28:22
0.0793	165.00000000	21:28:14
0.0796	25.00000000	21:27:50
0.0793	187.50000000	21:27:45
0.0796	200.00000000	21:27:20
0.0797	80.00000000	21:26:51
0.0795	88.50000000	21:26:45
0.0795	237.00000000	21:26:18
0.0793	190.50000000	21:25:49
0.0793	50.00000000	21:25:43
0.0796	42.40000000	21:25:15
0.0796	96.00000000	21:25:06
0.0791	45.00000000	21:24:41
0.0791	40.00000000	21:24:20
0.0796	50.00000000	21:24:10
0.0796	27.00000000	21:23:50
0.0794	88.50000000	21:23:44
0.0794	31.00000000	21:23:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.65%	Volume 1,214,933
Máx. 0.0811	Min. 0.0765
7 Dias
Variação -7.99%	Volume 9,254,473
Máx. 0.0870	Min. 0.0765
30 Dias
Variação -21.75%	Volume 35,761,788
Máx. 0.1077	Min. 0.0765