ERA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1141	81.60000000	00:07:40
0.1135	135.20000000	00:07:34
0.1135	319.80000000	00:07:34
0.1136	222.70000000	00:07:32
0.1137	199.60000000	00:07:14
0.1137	181.90000000	00:07:14
0.1132	468.00000000	00:06:48
0.1134	328.10000000	00:06:46
0.1135	51.50000000	00:06:30
0.1135	130.00000000	00:06:13
0.1136	125.00000000	00:05:51
0.1137	33.20000000	00:05:25
0.1137	15.80000000	00:05:17
0.1137	26.20000000	00:05:08
0.1137	93.80000000	00:05:08
0.1137	120.00000000	00:04:50
0.1138	165.00000000	00:04:23
0.1136	30.00000000	00:03:56
0.1136	245.00000000	00:03:55
0.1140	127.20000000	00:03:40
0.1141	53.90000000	00:03:18
0.1141	196.10000000	00:03:18
0.1141	0.20000000	00:02:55
0.1141	191.80000000	00:02:55
0.1141	116.80000000	00:02:25
0.1138	150.00000000	00:02:18
0.1137	86.70000000	00:02:10
0.1141	311.60000000	00:02:04
0.1136	74.00000000	00:01:49
0.1136	68.60000000	00:01:44
0.1136	11.40000000	00:01:44
0.1140	47.00000000	00:01:38
0.1136	194.10000000	00:01:36
0.1136	257.40000000	00:01:36
0.1139	327.30000000	00:01:15
0.1139	184.80000000	00:01:15
0.1136	188.50000000	00:01:12
0.1136	313.60000000	00:01:12
0.1139	190.50000000	00:00:45
0.1136	249.50000000	00:00:39
0.1136	293.60000000	00:00:39
0.1136	130.00000000	00:00:15
0.1130	110.00000000	00:00:03
0.1134	200.00000000	23:59:48
0.1134	13.00000000	23:59:20
0.1134	41.30000000	23:59:14
0.1134	24.70000000	23:59:14
0.1134	73.70000000	23:58:57
0.1134	50.00000000	23:58:33
0.1134	36.00000000	23:58:16
0.1130	118.60000000	23:58:12
0.1130	221.40000000	23:58:12
0.1134	227.90000000	23:58:04
0.1133	272.60000000	23:57:58
0.1133	79.00000000	23:57:29
0.1133	100.00000000	23:57:07
0.1130	110.00000000	23:56:46
0.1129	110.00000000	23:56:18
0.1134	200.00000000	23:55:52
0.1132	103.50000000	23:55:23
0.1135	152.00000000	23:55:06
0.1134	83.50000000	23:54:54
0.1133	66.50000000	23:54:37
0.1134	100.70000000	23:54:27
0.1134	60.80000000	23:54:27
0.1131	85.50000000	23:54:09
0.1131	40.00000000	23:53:43
0.1131	43.40000000	23:53:41
0.1134	121.50000000	23:53:31
0.1134	15.00000000	23:53:04
0.1134	85.50000000	23:53:02
0.1134	18.90000000	23:52:51
0.1134	131.10000000	23:52:51
0.1131	100.00000000	23:52:30
0.1131	34.10000000	23:52:21
0.1134	33.50000000	23:51:58
0.1134	48.50000000	23:51:56
0.1131	23.20000000	23:51:48
0.1131	78.50000000	23:51:45
0.1131	115.00000000	23:51:37
0.1136	50.10000000	23:51:11
0.1136	99.90000000	23:51:11
0.1136	201.00000000	23:50:52
0.1135	193.10000000	23:50:38
0.1135	32.90000000	23:50:10
0.1135	309.60000000	23:50:10
0.1130	311.90000000	23:49:48
0.1129	215.60000000	23:49:31
0.1129	241.20000000	23:49:31
0.1129	320.50000000	23:49:02
0.1127	680.00000000	23:48:47
0.1129	235.90000000	23:48:39
0.1129	262.90000000	23:48:39
0.1130	74.90000000	23:48:14
0.1130	27.60000000	23:48:14
0.1131	37.90000000	23:47:55
0.1131	236.30000000	23:47:55
0.1133	40.00000000	23:47:34
0.1133	115.50000000	23:47:26
0.1133	47.60000000	23:47:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.01%	Volume 1,232,551
Máx. 0.1167	Min. 0.1076
7 Dias
Variação -11.55%	Volume 9,029,556
Máx. 0.1308	Min. 0.1076
30 Dias
Variação -14.98%	Volume 34,986,974
Máx. 0.1775	Min. 0.1076