ERA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0811	376.70000000	18:55:51
0.0811	324.30000000	18:55:51
0.0811	354.10000000	18:55:51
0.0812	400.80000000	18:55:23
0.0812	72.50000000	18:54:53
0.0816	65.50000000	18:54:29
0.0816	32.50000000	18:54:14
0.0812	69.00000000	18:54:13
0.0814	37.50000000	18:53:56
0.0811	69.00000000	18:53:50
0.0811	140.50000000	18:53:40
0.0812	35.60000000	18:53:11
0.0812	168.50000000	18:53:03
0.0815	34.00000000	18:52:39
0.0815	62.00000000	18:52:34
0.0812	55.80000000	18:52:16
0.0815	100.00000000	18:52:07
0.0812	100.00000000	18:51:41
0.0811	92.00000000	18:51:18
0.0811	57.50000000	18:50:58
0.0816	93.00000000	18:50:46
0.0811	107.50000000	18:50:31
0.0816	110.00000000	18:50:10
0.0812	66.70000000	18:49:47
0.0813	325.00000000	18:49:42
0.0815	95.20000000	18:49:15
0.0816	179.00000000	18:48:52
0.0813	115.00000000	18:48:29
0.0813	85.00000000	18:47:59
0.0817	90.00000000	18:47:57
0.0815	27.90000000	18:47:27
0.0818	79.00000000	18:47:25
0.0818	110.00000000	18:47:00
0.0818	25.70000000	18:46:37
0.0818	79.20000000	18:46:36
0.0815	68.00000000	18:46:25
0.0815	50.00000000	18:46:03
0.0819	35.00000000	18:45:55
0.0818	66.40000000	18:45:53
0.0818	170.00000000	18:45:28
0.0818	100.90000000	18:44:59
0.0815	40.00000000	18:44:35
0.0815	90.00000000	18:44:31
0.0817	157.00000000	18:44:05
0.0818	72.30000000	18:43:42
0.0818	94.20000000	18:43:22
0.0813	124.50000000	18:42:58
0.0815	136.00000000	18:42:32
0.0818	70.00000000	18:42:05
0.0815	180.00000000	18:41:58
0.0814	142.00000000	18:41:29
0.0816	84.00000000	18:41:04
0.0817	85.00000000	18:40:43
0.0814	234.00000000	18:40:31
0.0815	150.00000000	18:40:01
0.0818	120.20000000	18:39:39
0.0818	72.50000000	18:39:16
0.0818	60.00000000	18:38:51
0.0818	130.00000000	18:38:38
0.0815	50.00000000	18:38:10
0.0815	68.80000000	18:37:58
0.0815	76.20000000	18:37:58
0.0815	66.00000000	18:37:33
0.0815	67.50000000	18:37:19
0.0815	96.40000000	18:37:15
0.0819	170.00000000	18:36:49
0.0814	143.50000000	18:36:23
0.0817	25.00000000	18:35:59
0.0820	32.50000000	18:35:56
0.0817	46.00000000	18:35:46
0.0822	67.00000000	18:35:40
0.0822	1142.10000000	18:35:21
0.0822	2288.90000000	18:35:21
0.0821	432.00000000	18:34:59
0.0820	267.00000000	18:34:58
0.0816	421.90000000	18:34:41
0.0816	255.70000000	18:34:41
0.0821	273.10000000	18:34:28
0.0821	257.90000000	18:34:28
0.0821	400.70000000	18:34:28
0.0820	440.40000000	18:34:13
0.0816	268.90000000	18:33:53
0.0816	284.60000000	18:33:53
0.0816	262.60000000	18:33:53
0.0816	247.90000000	18:33:24
0.0820	334.70000000	18:33:11
0.0820	271.30000000	18:33:11
0.0823	1869.00000000	18:33:02
0.0822	364.50000000	18:32:48
0.0822	257.40000000	18:32:48
0.0822	246.80000000	18:32:48
0.0816	397.60000000	18:32:34
0.0817	415.20000000	18:32:21
0.0817	397.80000000	18:32:21
0.0817	351.70000000	18:32:21
0.0817	266.00000000	18:32:21
0.0817	20.20000000	18:32:21
0.0821	371.70000000	18:32:06
0.0818	362.80000000	18:31:59
0.0818	390.80000000	18:31:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.37%	Volume 983,288
Máx. 0.0872	Min. 0.0796
7 Dias
Variação -17.75%	Volume 8,485,842
Máx. 0.1008	Min. 0.0796
30 Dias
Variação -36.29%	Volume 41,952,346
Máx. 0.1775	Min. 0.0796