ESP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06770	1070.05550000	05:55:55
0.06770	336.78387000	05:55:55
0.06836	678.05961000	04:31:52
0.06836	99.10000000	04:30:29
0.06855	99.09999000	04:22:59
0.06833	99.10000000	04:14:16
0.06806	99.09932000	04:03:32
0.06940	44.99225000	02:52:25
0.06940	99.10000000	02:52:23
0.06993	73.36722000	02:34:23
0.07011	142.63706000	02:18:50
0.07100	0.93676000	01:24:14
0.07107	99.10000000	01:24:14
0.07092	99.10000000	00:03:18
0.07079	99.10000000	23:09:41
0.07103	99.10000000	22:40:48
0.07087	99.10000000	19:48:34
0.07057	99.10000000	19:39:56
0.07081	141.22481000	19:30:06
0.07089	662.32852000	19:24:41
0.07093	99.10000000	19:21:49
0.07088	99.10000000	19:21:06
0.07103	99.10000000	19:19:18
0.07097	99.10000000	19:16:15
0.07102	99.10000000	19:09:12
0.07167	182.40960000	18:57:35
0.07170	99.10000000	18:57:35
0.07152	139.81256000	18:57:17
0.07112	2699.67051000	18:53:54
0.07115	99.10000000	18:53:54
0.07106	99.10000000	18:51:46
0.07113	99.10000000	18:50:17
0.07082	141.21069000	18:48:23
0.07084	153.61889000	18:48:23
0.07108	7034.32751000	18:47:00
0.07153	139.79858000	18:45:41
0.07192	99.10000000	18:44:13
0.07225	138.40060000	18:41:52
0.07242	4317.26928000	18:41:14
0.07247	99.10000000	18:41:10
0.07245	99.10000000	18:40:57
0.07336	99.10000000	18:38:36
0.07353	1.42362000	18:36:26
0.07330	99.10000000	18:36:26
0.07303	99.10000000	18:34:24
0.07291	6857.76985000	18:31:14
0.07266	6881.36526000	18:29:11
0.07236	99.10000000	18:28:18
0.07225	138.40060000	18:28:03
0.07225	138.40045000	18:26:56
0.07222	6923.28994000	18:26:44
0.07222	99.10000000	18:26:44
0.07207	99.10000000	18:25:41
0.07196	99.10000000	18:24:41
0.07175	10477.67302000	18:23:03
0.07182	228.78585000	18:22:37
0.07194	99.10000000	18:22:12
0.07182	99.10000000	18:21:50
0.07148	99.10000000	18:19:42
0.07149	99.10000000	18:17:35
0.07159	99.10000000	18:15:29
0.07153	99.10000000	18:14:19
0.07139	99.10000000	17:50:06
0.07145	99.10000000	17:49:33
0.07144	99.10000000	17:49:10
0.07148	99.10000000	17:48:34
0.07154	99.10000000	17:46:28
0.07144	99.10000000	17:45:43
0.07159	99.10000000	17:45:05
0.07155	139.77034000	17:44:28
0.07076	99.10000000	17:41:07
0.07077	99.10000000	17:38:21
0.07078	99.10000000	17:34:51
0.07081	99.10000000	17:34:30
0.07070	99.10000000	17:12:03
0.07069	99.10000000	17:03:44
0.07088	99.10000000	16:50:15
0.07079	99.10000000	16:38:21
0.07092	99.10000000	16:37:15
0.07113	99.10000000	16:31:38
0.07124	99.10000000	16:31:22
0.07131	99.10000000	16:31:01
0.07133	99.10000000	16:27:39
0.07128	99.10000000	16:27:18
0.07141	99.10000000	16:26:08
0.07147	99.10000000	16:26:05
0.07130	99.10000000	16:24:05
0.07133	99.10000000	16:24:00
0.07137	99.10000000	16:23:57
0.07133	99.10000000	16:22:58
0.07137	99.10000000	16:22:44
0.07118	99.10000000	16:21:43
0.07117	99.10000000	16:21:09
0.07110	99.10000000	16:19:41
0.07107	99.10000000	16:18:58
0.07138	4943.44182000	16:10:24
0.07083	141.18230000	16:02:45
0.07013	142.59413000	15:32:58
0.07084	141.15393000	14:40:38
0.07059	99.10000000	14:35:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 80,766
Máx. 0.07353	Min. 0.06770
7 Dias
Variação -1.24%	Volume 598,786
Máx. 0.07353	Min. 0.06576
30 Dias
Variação -27.20%	Volume 1,343,408
Máx. 0.09978	Min. 0.06576