ESP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05228	94.70000000	00:30:43
0.05240	1258.43430000	00:29:03
0.05256	567.96169000	00:28:11
0.05257	4845.34120000	00:28:11
0.05346	94.70000000	00:00:12
0.05375	94.70000000	23:05:11
0.05416	94.70000000	22:39:57
0.05311	1241.61240000	21:02:16
0.05377	1241.61240000	20:38:23
0.05415	1232.89990000	20:10:48
0.05386	559.85006000	19:55:13
0.05386	93.70690000	19:55:13
0.05374	94.70000000	18:41:46
0.05348	2692.50000000	18:01:56
0.05336	94.70000000	18:01:18
0.05304	91.32006000	17:42:00
0.05304	561.46362000	17:42:00
0.05305	162.35632000	17:42:00
0.05317	94.70000000	17:42:00
0.05384	1233.89300000	13:43:34
0.05382	1234.35230000	13:34:57
0.05368	94.70000000	13:32:24
0.05352	94.70000000	12:51:42
0.05338	94.70000000	11:43:08
0.05382	94.70000000	11:00:02
0.05348	1234.35230000	10:45:30
0.05348	1687.47891000	10:39:38
0.05325	187.80000000	10:37:31
0.05326	187.80000000	10:35:59
0.05251	94.70000000	10:02:10
0.05198	94.70000000	08:51:23
0.05215	94.70000000	08:43:50
0.05215	94.70000000	08:43:50
0.05194	94.70000000	08:31:04
0.05219	498.17972000	07:51:37
0.05130	94.70000000	05:55:46
0.05013	94.70000000	04:19:48
0.05007	94.70000000	04:10:26
0.05013	94.70000000	03:30:59
0.05000	94.70000000	03:30:26
0.05005	94.70000000	03:29:27
0.05012	94.70000000	02:50:29
0.05008	94.70000000	02:49:24
0.05031	19.49000000	02:06:00
0.05035	94.70000000	01:31:48
0.05016	94.70000000	01:16:14
0.04991	1322.64530000	00:07:28
0.04877	94.70000000	23:27:36
0.04904	94.70000000	23:24:35
0.04906	94.70000000	23:00:34
0.04913	335.73050000	22:58:47
0.04913	335.73050000	22:58:47
0.04913	335.73050000	22:58:47
0.04913	335.73050000	22:58:47
0.04911	2909.90000000	22:52:33
0.04958	94.70000000	22:49:40
0.04957	94.70000000	22:48:58
0.04987	94.70000000	22:41:12
0.04987	94.70000000	22:41:12
0.04987	94.70000000	22:41:12
0.04987	94.70000000	22:41:12
0.04987	94.70000000	22:41:12
0.04987	94.70000000	22:41:12
0.04987	94.70000000	22:41:12
0.05025	94.70000000	22:23:48
0.05004	94.70000000	22:22:08
0.04990	94.70000000	22:20:15
0.04991	94.70000000	22:20:15
0.05007	94.70000000	22:17:26
0.05006	94.70000000	22:17:26
0.05046	94.70000000	22:01:11
0.05047	94.70000000	22:01:11
0.05057	94.70000000	21:57:00
0.05054	94.70000000	21:56:21
0.05054	94.70000000	21:56:21
0.05051	94.70000000	21:54:45
0.05051	94.70000000	21:54:45
0.05067	94.70000000	21:47:06
0.05067	94.70000000	21:47:06
0.05083	94.70000000	21:34:00
0.05061	94.70000000	20:52:09
0.05003	94.70000000	20:27:48
0.05001	94.70000000	20:27:48
0.04992	739.32000000	20:24:30
0.05004	94.70000000	20:20:28
0.05043	94.70000000	20:12:47
0.05061	94.70000000	20:07:18
0.05061	94.70000000	20:07:18
0.05060	94.70000000	20:07:12
0.05057	94.70000000	20:07:10
0.05047	94.70000000	20:06:15
0.05038	94.70000000	19:51:39
0.05021	94.70000000	19:49:49
0.05020	94.70000000	19:49:49
0.04981	94.70000000	19:37:16
0.04966	94.70000000	19:34:24
0.04975	94.70000000	19:34:01
0.05070	94.70000000	18:26:20
0.05081	94.70000000	18:22:33
0.05065	94.70000000	17:05:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.23%	Volume 23,295
Máx. 0.05416	Min. 0.05000
7 Dias
Variação -8.63%	Volume 177,656
Máx. 0.05752	Min. 0.04877
30 Dias
Variação -10.46%	Volume 572,642
Máx. 0.06591	Min. 0.04877