ESP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07217	17.93956000	06:29:23
0.07216	189.30000000	06:29:23
0.07167	139.52722000	06:24:57
0.07281	1373.38438000	05:49:53
0.07285	189.30000000	05:49:53
0.07233	189.30000000	05:42:02
0.07234	119.10000000	05:42:02
0.07229	189.30000000	05:41:50
0.07230	119.20000000	05:41:50
0.07230	189.30000000	05:41:38
0.07231	119.10000000	05:41:38
0.07234	119.20000000	05:41:13
0.07235	189.30000000	05:41:13
0.07239	138.13194000	05:41:11
0.07228	130.84140000	05:40:51
0.07199	189.30000000	05:40:12
0.07203	119.70000000	05:40:12
0.07198	189.30000000	05:39:51
0.07199	119.70000000	05:39:51
0.07198	189.30000000	05:39:47
0.07199	119.70000000	05:39:47
0.07199	189.30000000	05:39:40
0.07200	119.70000000	05:39:40
0.07194	189.30000000	05:39:26
0.07195	119.80000000	05:39:26
0.07195	189.30000000	05:39:15
0.07196	119.70000000	05:39:15
0.07201	189.30000000	05:39:11
0.07202	119.70000000	05:39:11
0.07199	147.89006000	05:39:00
0.07192	189.30000000	05:38:09
0.07192	119.80000000	05:38:09
0.07208	119.70000000	05:37:33
0.07198	189.30000000	05:36:17
0.07199	119.70000000	05:36:17
0.07195	189.30000000	05:35:58
0.07196	119.70000000	05:35:58
0.07196	189.30000000	05:35:28
0.07197	119.60000000	05:35:28
0.07201	189.30000000	05:35:21
0.07202	119.50000000	05:35:21
0.07213	189.30000000	05:35:02
0.07214	119.50000000	05:35:02
0.07214	189.30000000	05:34:51
0.07215	119.50000000	05:34:51
0.07212	119.60000000	05:34:34
0.07213	189.30000000	05:34:34
0.07183	189.30000000	05:33:47
0.07184	120.00000000	05:33:47
0.07181	189.30000000	05:33:10
0.07182	120.00000000	05:33:10
0.07183	189.30000000	05:33:08
0.07182	189.30000000	05:32:56
0.07183	120.10000000	05:32:56
0.07184	189.30000000	05:32:54
0.07185	120.10000000	05:32:54
0.07187	72.30360000	05:32:44
0.07187	72.30360000	05:32:44
0.07157	189.30000000	05:32:16
0.07158	120.30000000	05:32:16
0.07163	189.30000000	05:31:42
0.07164	120.30000000	05:31:42
0.07164	120.30000000	05:31:07
0.07162	189.30000000	05:29:41
0.07163	120.30000000	05:29:41
0.07162	189.30000000	05:29:36
0.07161	189.30000000	05:29:34
0.07162	120.30000000	05:29:34
0.07160	189.30000000	05:28:43
0.07161	120.20000000	05:28:43
0.07162	189.30000000	05:28:38
0.07163	120.10000000	05:28:38
0.07164	189.30000000	05:28:35
0.07168	139.49945000	05:28:35
0.07175	189.30000000	05:28:34
0.07176	120.00000000	05:28:34
0.07183	189.30000000	05:28:22
0.07184	119.80000000	05:28:22
0.07193	189.30000000	05:28:10
0.07194	119.80000000	05:28:10
0.07191	189.30000000	05:27:42
0.07192	119.90000000	05:27:42
0.07188	189.30000000	05:27:23
0.07189	119.80000000	05:27:23
0.07191	189.30000000	05:27:19
0.07192	119.80000000	05:27:19
0.07192	60.00000000	05:27:02
0.07208	3254.16698000	05:26:51
0.07207	5595.88575000	05:26:51
0.07194	66.82029000	05:24:50
0.07194	66.82029000	05:24:50
0.07192	189.30000000	05:24:50
0.07193	119.90000000	05:24:50
0.07203	98.58114000	05:23:19
0.07221	60.00000000	05:21:56
0.07234	189.30000000	05:21:17
0.07235	119.20000000	05:21:17
0.07224	189.30000000	05:20:52
0.07225	119.20000000	05:20:52
0.07231	189.30000000	05:20:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.73%	Volume 187,233
Máx. 0.08065	Min. 0.07157
7 Dias
Variação -4.03%	Volume 817,491
Máx. 0.08252	Min. 0.07157
30 Dias
Variação +10.66%	Volume 2,977,974
Máx. 0.08252	Min. 0.05992