ESP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09050	227.20000000	08:27:40
0.09046	227.20000000	08:21:29
0.09045	227.20000000	08:13:07
0.09046	227.20000000	08:13:07
0.09048	227.20000000	08:01:21
0.09064	227.20000000	07:48:58
0.09057	45.00000000	07:37:29
0.09066	227.20000000	07:04:30
0.09069	227.20000000	06:58:33
0.09069	227.20000000	06:54:04
0.09063	227.20000000	06:52:15
0.09066	228.20000000	06:36:01
0.09072	110.22986000	06:36:01
0.09074	227.20000000	06:24:17
0.09092	227.20000000	06:22:43
0.09096	227.20000000	06:14:43
0.09087	227.20000000	04:35:03
0.09084	227.20000000	04:32:38
0.09074	284.40000000	04:29:45
0.09074	227.20000000	04:29:45
0.09103	227.20000000	03:18:39
0.09099	227.20000000	03:15:53
0.09073	227.20000000	02:22:56
0.09102	227.20000000	01:52:40
0.09163	109.13848000	00:48:13
0.09167	234.50590000	00:48:13
0.09255	108.04709000	00:16:22
0.09179	257.40000000	23:50:13
0.09181	33.58422000	23:50:13
0.09181	193.61578000	23:50:13
0.09164	109.12756000	23:49:53
0.09141	227.20000000	23:49:12
0.09021	227.20000000	22:38:03
0.08997	227.20000000	22:16:29
0.08997	2256.26113000	22:16:29
0.09035	227.20000000	22:11:43
0.09047	227.20000000	22:02:34
0.09044	227.20000000	21:59:49
0.09044	1105.62677000	21:59:49
0.09039	145.27160000	21:53:12
0.09038	227.20000000	21:52:43
0.08983	1113.10002000	21:35:25
0.08997	227.20000000	21:34:06
0.08998	2256.26113000	21:33:59
0.08997	227.20000000	21:33:59
0.09022	227.20000000	21:31:24
0.09031	5508.38574000	21:30:48
0.09074	110.20793000	21:30:48
0.09170	137.20000000	20:40:00
0.09172	227.20000000	20:40:00
0.09164	109.11676000	20:10:00
0.09244	222.65804000	19:38:25
0.09244	227.20000000	19:38:22
0.09245	227.20000000	19:38:21
0.09244	227.20000000	19:38:21
0.09296	1101.16752000	19:00:34
0.09295	231.27610000	19:00:34
0.09257	108.02559000	19:00:34
0.09165	109.10585000	18:39:13
0.09275	227.20000000	17:50:40
0.09258	108.01479000	17:43:10
0.09262	51.98694000	17:42:08
0.09280	227.20000000	17:38:48
0.09279	227.20000000	17:38:48
0.09332	227.20000000	17:29:54
0.09324	227.20000000	17:26:46
0.09325	227.20000000	17:10:29
0.09406	213.95599000	16:39:27
0.09411	226.60000000	16:38:53
0.09430	226.20000000	16:29:27
0.09402	226.30000000	15:15:59
0.09377	226.80000000	14:58:53
0.09440	225.30000000	14:45:29
0.09415	226.10000000	14:40:56
0.09402	226.30000000	14:03:23
0.09402	226.30000000	14:03:22
0.09404	226.20000000	14:03:08
0.09397	226.50000000	13:59:44
0.09389	226.90000000	13:50:05
0.09430	226.30000000	13:38:10
0.09396	227.20000000	13:23:54
0.09361	106.93900000	11:43:55
0.09352	106.93464000	11:35:20
0.09298	224.20482000	10:26:11
0.09307	227.20000000	10:17:30
0.09312	227.20000000	10:15:09
0.09311	227.20000000	10:11:05
0.09303	227.20000000	10:05:18
0.09303	227.20000000	10:05:18
0.09309	227.20000000	09:57:32
0.09301	263.60000000	09:50:40
0.09287	19.10000000	09:49:03
0.09284	227.20000000	09:49:03
0.09282	46.14921000	09:38:12
0.09281	227.20000000	09:38:12
0.09278	19.64497000	09:35:45
0.09277	227.20000000	09:35:45
0.09243	227.20000000	09:28:34
0.09245	227.20000000	09:28:34
0.09252	227.20000000	09:27:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.44%	Volume 32,614
Máx. 0.09440	Min. 0.08983
7 Dias
Variação +4.92%	Volume 774,386
Máx. 0.10052	Min. 0.08301
30 Dias
Variação +26.91%	Volume 3,088,038
Máx. 0.10099	Min. 0.06946