ESP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08015	99.09999000	10:43:35
0.08032	99.10000000	10:40:42
0.08042	99.10000000	10:37:53
0.08033	99.10000000	10:34:45
0.08052	99.09999000	10:31:34
0.08057	99.10000000	10:31:26
0.08063	99.10000000	10:23:39
0.08063	98.73420000	10:23:37
0.08062	99.09999000	10:21:02
0.08055	99.10000000	10:17:26
0.08042	49.22640000	10:10:15
0.07984	99.09999000	10:03:27
0.08035	99.10000000	09:45:14
0.08018	99.10000000	09:30:07
0.08005	218.93310000	09:09:35
0.08040	217.97890000	08:40:25
0.08023	449.58179000	08:40:25
0.07987	46.20320000	07:34:02
0.08017	48.41140000	07:30:05
0.08012	79.34079000	07:27:43
0.08012	45.47271000	07:24:44
0.07943	48.58160000	07:01:06
0.07933	13.81418000	05:33:53
0.07933	112.23496000	05:32:32
0.07854	13.99020000	05:09:36
0.07854	113.33206000	05:09:32
0.07777	128.58416000	04:10:18
0.07855	59.26688000	02:08:05
0.07855	68.04276000	02:03:13
0.07865	90.17444000	02:00:00
0.07856	99.10000000	02:00:00
0.07925	13.93618000	01:49:48
0.07925	112.24144000	01:46:58
0.07856	14.03607000	01:41:57
0.07856	113.26225000	01:31:24
0.07778	14.24924000	00:31:41
0.07778	114.32206000	00:31:30
0.07728	52.41620000	00:21:41
0.07718	63.30160000	23:53:01
0.07701	2.59721000	23:42:22
0.07701	127.25980000	23:32:04
0.07711	46.57046000	23:16:17
0.07715	99.09999000	23:13:08
0.07744	81.91550000	22:34:00
0.07779	14.14815000	22:02:39
0.07779	114.41029000	22:02:39
0.07779	14.17150000	21:22:14
0.07779	114.37422000	21:22:14
0.07601	99.09999000	18:43:06
0.07646	99.09999000	18:27:14
0.07659	66.28424000	18:12:44
0.07646	99.10000000	18:12:44
0.07633	98.10890000	18:06:22
0.07635	7929.20000000	18:05:49
0.07634	82.65282000	18:05:49
0.07660	99.09999000	17:24:28
0.07626	14.46861000	17:06:50
0.07626	116.66087000	17:06:45
0.07617	99.09999000	17:04:39
0.07564	99.10000000	16:54:16
0.07547	99.10000000	16:52:37
0.07551	14.35553000	16:50:14
0.07597	98.99960000	16:06:59
0.07551	118.08525000	15:16:38
0.07601	98.99999000	15:08:12
0.07627	7.72541000	14:57:32
0.07627	123.39096000	14:57:32
0.07704	129.80521000	13:10:36
0.07730	99.09999000	12:08:41
0.07782	128.50728000	12:02:45
0.07808	1421.44451000	11:58:40
0.07830	99.09999000	11:46:29
0.07861	127.20949000	10:48:35
0.07940	125.94999000	10:22:16
0.08020	124.69049000	10:02:53
0.07940	14.01837000	09:49:57
0.07908	276.63756000	09:42:39
0.07885	98.99999000	09:38:48
0.07940	111.91902000	09:31:26
0.07964	99.09999000	09:28:15
0.07862	127.19677000	09:18:50
0.07846	99.09999000	09:18:18
0.07761	217.97890000	08:58:06
0.07786	128.44343000	08:49:28
0.07825	98.99999000	08:37:50
0.07842	73.30700000	08:36:19
0.07931	99.09973000	08:27:09
0.07856	4503.68107000	08:07:28
0.07863	137.05312000	08:07:28
0.07863	127.18430000	08:07:28
0.07864	1421.44451000	08:07:28
0.07971	4690.65738000	07:39:59
0.07971	1421.44451000	07:39:59
0.07964	99.00000000	07:39:59
0.07942	125.91246000	07:02:52
0.07863	127.17158000	06:53:20
0.07943	125.89987000	06:29:48
0.07865	127.14627000	05:47:27
0.07944	125.88740000	05:07:31
0.08024	124.62841000	05:04:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.96%	Volume 15,770
Máx. 0.08063	Min. 0.07547
7 Dias
Variação -3.45%	Volume 185,152
Máx. 0.08637	Min. 0.07275
30 Dias
Variação -3.58%	Volume 1,813,131
Máx. 0.10902	Min. 0.07275