ESP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05171	104.20000000	12:06:02
0.05124	223.63818000	06:19:08
0.05123	880.87980000	06:19:08
0.05110	98.21250000	02:32:25
0.05096	98.21250000	01:23:41
0.05091	880.87980000	01:23:06
0.05157	97.38990000	20:31:02
0.05133	97.38990000	19:23:33
0.05134	428.51577000	19:21:12
0.05172	109.90719000	11:20:57
0.05165	97.12500000	10:55:44
0.05163	97.12500000	10:53:17
0.05148	97.03080000	10:50:48
0.05162	97.03080000	10:15:57
0.05153	104.20000000	09:41:32
0.05166	96.37807000	09:10:08
0.05166	104.20000000	09:10:08
0.05166	104.20000000	09:10:08
0.05159	869.26970000	09:09:43
0.05105	81.83684000	08:24:25
0.05105	224.44276000	08:24:24
0.05175	436.27210000	08:15:16
0.05224	432.18000000	07:33:28
0.05223	104.20000000	07:33:28
0.05151	865.17760000	06:21:18
0.05153	304.48540000	06:21:17
0.05233	535.06592000	05:30:00
0.05280	104.20000000	04:42:09
0.05234	18.73000000	02:06:00
0.05279	104.20000000	01:33:28
0.05287	842.92300000	00:53:16
0.05244	544.19985000	20:43:25
0.05242	104.20000000	20:43:25
0.05262	91.81000000	20:18:32
0.05195	356.52990000	17:37:37
0.05307	252.32994000	17:10:08
0.05306	104.20000000	17:10:08
0.05292	842.92300000	16:43:27
0.05328	54.40000000	16:14:59
0.05318	104.20000000	16:05:14
0.05324	90.56000000	15:54:21
0.05368	199.31966000	15:42:08
0.05350	104.20000000	15:42:08
0.05408	462.27810000	12:46:51
0.05384	23.98810000	11:56:45
0.05384	80.21190000	11:56:45
0.05383	21.92738000	11:56:35
0.05383	82.27262000	11:56:35
0.05384	828.51870000	07:34:19
0.05390	2610.97000000	05:58:24
0.05384	104.20000000	05:58:24
0.05365	201.75076000	02:46:01
0.05421	18.09000000	02:06:00
0.05473	20843.80000000	01:50:27
0.05478	344.51697000	01:50:27
0.05480	194.42689000	01:50:27
0.05481	158.92504000	01:50:27
0.05484	104.20000000	01:26:54
0.05486	104.20000000	01:26:49
0.05422	206.84281000	01:13:00
0.05416	828.51870000	00:28:33
0.05400	104.20000000	23:02:32
0.05412	104.20000000	22:03:22
0.05401	104.20000000	21:56:13
0.05425	104.20000000	21:28:07
0.05421	104.20000000	21:19:00
0.05414	104.20000000	21:14:12
0.05417	104.20000000	21:14:04
0.05436	104.20000000	21:12:56
0.05468	104.20000000	21:08:51
0.05469	104.20000000	21:08:51
0.05430	104.20000000	20:56:32
0.05432	104.20000000	20:53:12
0.05433	104.20000000	20:53:06
0.05432	104.20000000	20:53:00
0.05432	104.20000000	20:52:58
0.05432	104.20000000	20:52:56
0.05434	104.20000000	20:52:54
0.05434	104.20000000	20:52:43
0.05424	104.20000000	20:52:09
0.05426	104.20000000	20:52:09
0.05429	104.20000000	20:51:57
0.05426	104.20000000	20:50:26
0.05409	103.34600000	20:44:02
0.05411	104.20000000	20:43:30
0.05403	104.20000000	20:11:31
0.05400	104.20000000	20:07:03
0.05397	104.20000000	20:04:30
0.05396	104.20000000	20:01:04
0.05398	104.20000000	19:59:04
0.05405	104.20000000	19:55:12
0.05386	104.20000000	19:40:09
0.05387	104.20000000	19:33:42
0.05379	104.20000000	19:27:20
0.05374	104.20000000	19:21:53
0.05385	104.20000000	19:03:01
0.05364	104.20000000	18:52:05
0.05367	832.74600000	18:46:24
0.05368	104.20000000	18:46:24
0.05384	104.20000000	18:43:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.72%	Volume 2,909
Máx. 0.05171	Min. 0.05091
7 Dias
Variação -20.63%	Volume 433,510
Máx. 0.06557	Min. 0.05091
30 Dias
Variação -8.33%	Volume 2,249,273
Máx. 0.06729	Min. 0.04877