ESP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06072	1600.14094000	18:19:15
0.06100	163.93462000	18:16:35
0.06159	7276.91526000	17:48:18
0.06160	162.34348000	17:20:40
0.06168	104.10000000	17:18:50
0.06177	103.05889000	17:11:28
0.06182	1617.59948000	17:11:26
0.06189	104.10000000	17:11:26
0.06221	160.73627000	16:24:27
0.06231	667.03190000	16:24:27
0.06285	159.11317000	15:56:15
0.06222	160.72005000	15:49:15
0.06111	1427.76634000	14:35:04
0.06116	206.96468000	14:27:24
0.06120	1349.93000000	14:25:56
0.06123	206.72195000	14:24:14
0.06157	1974.39670000	14:01:01
0.06162	162.29527000	14:01:01
0.06163	6908.50092000	14:01:01
0.06165	5613.89250000	14:01:01
0.06166	175.87599000	14:01:01
0.06166	2826.68731000	14:01:01
0.06179	104.10000000	14:01:01
0.06223	160.70430000	13:46:52
0.06257	972.67138000	12:52:42
0.06239	104.20000000	12:44:56
0.06234	104.10000000	12:44:23
0.06233	104.20000000	12:43:53
0.06248	104.20000000	12:41:51
0.06251	104.20000000	12:41:09
0.06235	104.20000000	12:40:49
0.06288	13340.90485000	12:37:13
0.06282	1591.84972000	12:37:13
0.06281	2782.35177000	12:37:13
0.06257	104.10000000	12:37:13
0.06285	159.09726000	12:32:53
0.06224	160.67232000	12:07:08
0.06272	2773.92515000	12:05:01
0.06282	17581.84249000	12:00:57
0.06286	159.08151000	12:00:57
0.06303	104.10000000	12:00:57
0.06337	1577.39995000	11:52:11
0.06328	212.25174000	11:49:30
0.06310	104.10000000	11:49:30
0.06350	157.49069000	11:31:15
0.06314	1583.78207000	11:31:10
0.06298	133.66000000	11:26:07
0.06287	104.10000000	11:26:07
0.06234	160.40220000	11:19:24
0.06225	11739.26848000	10:52:44
0.06219	1607.97555000	10:52:44
0.06218	2825.39398000	10:52:44
0.06217	1621.98199000	10:52:44
0.06207	104.10000000	10:52:44
0.06211	669.18040000	10:49:37
0.06164	3164.39448000	10:36:57
0.06161	104.10000000	10:36:56
0.06173	162.00622000	10:33:55
0.06111	163.62628000	10:10:59
0.06143	669.18040000	08:59:56
0.06148	43.23000000	08:48:33
0.06137	104.20000000	08:48:33
0.06174	161.97366000	07:15:51
0.06112	163.60976000	06:13:26
0.06052	165.24585000	04:36:59
0.06137	1629.46064000	04:10:26
0.06134	104.20000000	04:10:26
0.06113	59.39339000	04:09:29
0.06113	104.20000000	04:09:29
0.06100	104.10000000	04:09:23
0.06039	56.25000000	03:30:04
0.06050	104.10000000	03:30:04
0.06037	2894.65001000	03:29:29
0.06101	104.20000000	03:12:07
0.05996	53.58435000	01:02:43
0.06002	104.10000000	01:02:43
0.06052	165.22933000	00:26:19
0.05992	166.88162000	00:11:56
0.05955	104.20000000	23:20:25
0.05896	169.59244000	22:42:53
0.05956	167.89599000	22:23:49
0.05897	169.57462000	22:14:09
0.05839	171.27020000	21:19:55
0.05781	391.08632000	20:47:28
0.05781	172.98392000	20:47:28
0.05780	2945.21059000	20:47:28
0.05771	1726.06349000	20:47:28
0.05770	3026.52568000	20:47:28
0.05766	104.20000000	20:47:28
0.05725	174.66134000	19:31:00
0.05719	718.79420000	18:38:30
0.05693	197.93270000	17:32:20
0.05689	104.20000000	17:32:20
0.05644	6165.14753000	17:01:46
0.05645	3082.57376000	17:01:46
0.05668	53.54647000	15:57:52
0.05660	104.20000000	15:57:52
0.05680	104.10000000	15:46:08
0.05680	1760.56338000	15:45:29
0.05668	176.42525000	15:33:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.17%	Volume 116,948
Máx. 0.06350	Min. 0.05719
7 Dias
Variação +3.94%	Volume 487,262
Máx. 0.06432	Min. 0.05465
30 Dias
Variação -2.25%	Volume 2,427,470
Máx. 0.07517	Min. 0.04910