ESP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10530	10.50000000	22:03:24
0.10511	568.00000000	22:01:47
0.10509	7101.50000000	22:01:47
0.10508	5258.30000000	22:01:47
0.10482	10.20000000	21:56:08
0.10507	4325.30000000	21:43:31
0.10506	7956.90000000	21:43:31
0.10499	182.70000000	21:43:31
0.10509	30.80000000	21:28:03
0.10517	16.60000000	21:25:03
0.10495	591.30000000	21:22:45
0.10525	16.60000000	21:22:31
0.10551	27.00000000	21:16:10
0.10585	2439.00000000	20:39:58
0.10584	10.40000000	20:27:43
0.10583	756.80000000	20:23:59
0.10583	502.30000000	20:23:59
0.10579	330.80000000	20:21:02
0.10546	6510.00000000	19:32:34
0.10548	7737.10000000	19:32:34
0.10555	2445.30000000	19:32:34
0.10556	227.10000000	19:32:34
0.10557	567.70000000	19:32:34
0.10558	15.20000000	19:31:49
0.10566	9.70000000	19:31:45
0.10562	568.10000000	19:30:10
0.10561	227.30000000	19:30:10
0.10561	1723.60000000	19:30:10
0.10555	3644.00000000	19:29:55
0.10555	4737.00000000	19:29:15
0.10544	296.00000000	19:25:10
0.10544	142.20000000	19:25:10
0.10547	227.20000000	19:25:10
0.10550	568.10000000	19:25:10
0.10550	22.30000000	19:17:10
0.10560	1839.10000000	19:06:16
0.10566	500.00000000	19:06:16
0.10567	566.90000000	19:06:16
0.10568	226.70000000	19:06:16
0.10567	20.40000000	18:57:29
0.10559	567.80000000	18:57:14
0.10560	226.70000000	18:32:35
0.10560	567.30000000	18:32:35
0.10560	7088.80000000	18:32:35
0.10566	10.50000000	18:32:24
0.10568	23.50000000	18:31:23
0.10568	226.60000000	18:31:23
0.10577	566.70000000	18:31:18
0.10593	381.00000000	18:30:44
0.10591	226.60000000	18:30:44
0.10590	566.60000000	18:30:44
0.10589	2026.80000000	18:30:44
0.10584	943.80000000	18:23:45
0.10584	10.40000000	17:25:01
0.10624	564.40000000	17:21:52
0.10624	225.70000000	17:21:52
0.10616	790.20000000	17:21:52
0.10616	6270.70000000	17:21:52
0.10622	225.80000000	17:21:52
0.10623	564.40000000	17:21:52
0.10619	4710.00000000	17:21:31
0.10600	565.70000000	17:13:42
0.10589	566.00000000	17:09:29
0.10589	226.20000000	17:09:29
0.10590	566.00000000	17:09:29
0.10587	2861.70000000	17:08:52
0.10588	2736.70000000	17:08:52
0.10588	125.00000000	17:08:52
0.10609	225.90000000	17:08:38
0.10608	225.90000000	17:08:38
0.10608	564.70000000	17:08:38
0.10610	4177.70000000	17:08:38
0.10607	1221.80000000	17:05:52
0.10608	2075.20000000	17:05:30
0.10608	891.50000000	17:05:30
0.10608	2246.60000000	17:05:30
0.10608	486.20000000	17:05:30
0.10608	234.40000000	17:05:30
0.10603	565.50000000	17:04:13
0.10604	226.10000000	17:04:13
0.10607	419.90000000	17:04:09
0.10602	540.60000000	17:04:04
0.10602	148.30000000	17:04:04
0.10602	10.40000000	17:04:04
0.10600	2975.20000000	17:03:47
0.10595	2969.60000000	17:01:47
0.10584	3149.40000000	17:01:36
0.10566	10.50000000	17:00:03
0.10567	1998.30000000	16:57:12
0.10570	567.00000000	16:57:12
0.10570	226.60000000	16:57:12
0.10580	226.50000000	16:54:15
0.10580	226.50000000	16:54:15
0.10583	226.50000000	16:54:11
0.10582	4000.00000000	16:54:11
0.10583	226.50000000	16:54:11
0.10583	226.50000000	16:54:11
0.10585	566.40000000	16:53:49
0.10586	566.40000000	16:53:49
0.10587	226.40000000	16:53:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.09%	Volume 3,732,666
Máx. 0.11759	Min. 0.10095
7 Dias
Variação +0.00%	Volume 13,573,501
Máx. 0.11759	Min. 0.09437
30 Dias
Variação +21.01%	Volume 40,544,941
Máx. 0.11759	Min. 0.07997