ESP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06159	189.40000000	09:29:57
0.06152	189.40000000	09:26:55
0.06152	17.90000000	09:26:55
0.06192	17.80000000	09:26:50
0.06188	17.80000000	09:26:50
0.06184	17.80000000	09:26:50
0.06180	17.80000000	09:26:50
0.06176	17.90000000	09:26:50
0.06172	17.90000000	09:26:50
0.06170	1954.30000000	09:26:15
0.06170	2730.50000000	09:26:15
0.06168	17.90000000	09:26:15
0.06168	830.50000000	09:26:15
0.06167	898.20000000	09:26:15
0.06166	195.10000000	09:26:15
0.06164	17.90000000	09:26:15
0.06162	324.50000000	09:26:15
0.06160	17.90000000	09:26:15
0.06133	189.40000000	09:26:15
0.06156	17.90000000	09:26:15
0.06152	17.90000000	09:26:15
0.06133	189.40000000	09:26:15
0.06133	189.40000000	09:26:14
0.06133	189.40000000	09:26:14
0.06151	15654.60000000	09:26:14
0.06148	17.90000000	09:26:14
0.06144	18.00000000	09:26:14
0.06143	207.80000000	09:26:14
0.06140	2136.70000000	09:26:14
0.06140	3393.60000000	09:26:14
0.06140	18.00000000	09:26:14
0.06140	957.40000000	09:26:14
0.06140	1709.00000000	09:26:14
0.06140	264.00000000	09:26:14
0.06140	9688.00000000	09:26:14
0.06140	3568.90000000	09:26:14
0.06139	919.70000000	09:26:14
0.06138	2014.40000000	09:26:14
0.06138	1907.50000000	09:26:14
0.06136	18.00000000	09:26:14
0.06133	189.40000000	09:26:14
0.06132	1500.00000000	09:26:14
0.06131	1549.10000000	09:26:14
0.06116	18.00000000	09:22:50
0.06117	500.00000000	09:22:50
0.06120	18.00000000	09:22:50
0.06124	18.00000000	09:22:50
0.06128	18.00000000	09:22:50
0.06132	18.00000000	09:22:50
0.06140	2.40000000	09:00:07
0.06141	4941.20000000	08:58:48
0.06140	15.60000000	08:54:55
0.06133	500.00000000	08:48:26
0.06136	18.00000000	08:48:26
0.06138	18.00000000	08:48:26
0.06140	18.00000000	08:48:26
0.06142	18.00000000	08:48:26
0.06144	18.00000000	08:48:26
0.06146	17.90000000	08:48:26
0.06148	17.90000000	08:48:26
0.06152	17.90000000	08:43:51
0.06146	189.40000000	08:43:08
0.06146	17.90000000	08:43:08
0.06147	17.90000000	08:43:08
0.06148	17.90000000	08:43:08
0.06150	17.90000000	08:43:08
0.06152	17.90000000	08:43:08
0.06153	17.90000000	08:43:08
0.06154	17.90000000	08:43:08
0.06156	17.90000000	08:43:08
0.06159	17.90000000	08:30:15
0.06168	17.90000000	08:17:48
0.06162	17.90000000	08:08:36
0.06165	17.90000000	08:08:33
0.06186	17.80000000	07:45:42
0.06189	17.80000000	07:45:41
0.06195	17.80000000	07:45:41
0.06198	17.80000000	07:41:04
0.06201	17.80000000	07:41:04
0.06204	17.80000000	07:40:12
0.06220	234.10000000	07:33:41
0.06219	17.70000000	07:33:41
0.06216	17.70000000	07:33:41
0.06213	17.80000000	07:33:41
0.06210	17.80000000	07:33:41
0.06207	17.80000000	07:33:41
0.06213	16187.30000000	07:26:39
0.06199	276.50000000	07:26:24
0.06201	17.80000000	07:26:24
0.06204	17.80000000	07:26:24
0.06207	17.80000000	07:26:24
0.06209	189.40000000	07:26:24
0.06210	17.80000000	07:26:24
0.06213	17.80000000	07:26:24
0.06216	17.70000000	07:23:19
0.06230	302.30000000	07:06:56
0.06228	17.70000000	07:06:56
0.06226	667.30000000	07:06:55
0.06224	17.70000000	07:06:55
0.06220	17.70000000	07:06:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.35%	Volume 354,120
Máx. 0.06266	Min. 0.06010
7 Dias
Variação -10.28%	Volume 13,995,184
Máx. 0.08765	Min. 0.05913
30 Dias
Variação -7.65%	Volume 42,041,436
Máx. 0.12094	Min. 0.05913