ESP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08431	2992.30000000	17:19:48
0.08432	500.00000000	17:19:48
0.08434	568.00000000	17:19:48
0.08440	13.10000000	17:19:48
0.08450	0.10000000	16:57:51
0.08450	13.10000000	16:57:51
0.08452	2243.10000000	16:55:57
0.08466	468.80000000	16:54:18
0.08466	990.00000000	16:54:18
0.08466	1944.90000000	16:54:18
0.08470	13.00000000	16:54:02
0.08469	353.90000000	16:54:02
0.08469	568.00000000	16:53:45
0.08469	568.00000000	16:53:13
0.08469	354.10000000	16:52:32
0.08469	354.10000000	16:52:31
0.08469	354.10000000	16:52:30
0.08469	354.10000000	16:52:30
0.08460	143.10000000	16:52:17
0.08460	211.50000000	16:52:17
0.08460	13.10000000	16:52:17
0.08459	354.60000000	16:52:16
0.08459	354.60000000	16:52:16
0.08450	354.80000000	16:51:33
0.08450	13.10000000	16:51:33
0.08440	355.20000000	16:48:57
0.08440	13.10000000	16:48:57
0.08430	13.10000000	16:47:11
0.08429	355.70000000	16:47:11
0.08420	13.10000000	16:46:07
0.08418	568.10000000	16:32:00
0.08419	356.20000000	16:28:06
0.08419	356.10000000	16:23:42
0.08419	356.10000000	16:23:38
0.08395	568.00000000	16:20:28
0.08395	3533.00000000	16:20:28
0.08397	568.00000000	16:20:28
0.08420	13.10000000	16:20:03
0.08419	356.10000000	16:20:03
0.08419	356.30000000	16:19:40
0.08410	13.10000000	16:18:23
0.08409	356.80000000	16:18:23
0.08391	2837.70000000	16:03:23
0.08389	568.00000000	16:03:23
0.08379	568.10000000	16:03:10
0.08380	424.00000000	16:03:10
0.08380	3923.20000000	16:03:10
0.08380	13.20000000	16:03:10
0.08392	357.30000000	16:02:51
0.08392	357.30000000	16:02:36
0.08392	357.30000000	16:02:20
0.08394	357.20000000	16:01:07
0.08400	568.10000000	15:57:53
0.08399	7.60000000	15:57:53
0.08399	349.50000000	15:57:53
0.08397	357.20000000	15:57:12
0.08403	568.10000000	15:51:58
0.08401	251.90000000	15:51:42
0.08401	316.20000000	15:51:42
0.08401	568.10000000	15:51:25
0.08410	13.10000000	15:50:03
0.08411	500.00000000	15:46:07
0.08420	13.10000000	15:46:07
0.08434	355.30000000	15:33:41
0.08434	355.60000000	15:32:44
0.08444	4315.30000000	15:31:16
0.08431	355.40000000	15:30:27
0.08432	355.40000000	15:30:27
0.08433	355.40000000	15:30:26
0.08440	13.10000000	15:27:17
0.08469	7101.60000000	15:22:26
0.08470	568.10000000	15:22:26
0.08459	4382.50000000	15:18:24
0.08459	1941.40000000	15:18:24
0.08460	542.00000000	15:18:24
0.08460	26.10000000	15:18:24
0.08470	204.50000000	15:18:19
0.08470	13.00000000	15:18:19
0.08460	13.10000000	15:17:46
0.08450	13.10000000	15:17:20
0.08420	2506.50000000	15:06:04
0.08418	4552.90000000	15:06:04
0.08416	568.10000000	15:06:04
0.08410	6145.70000000	14:52:49
0.08407	568.10000000	14:52:22
0.08427	568.10000000	14:42:51
0.08426	568.10000000	14:42:33
0.08426	568.10000000	14:42:33
0.08475	1758.60000000	14:32:10
0.08475	4058.20000000	14:32:10
0.08475	1285.10000000	14:32:10
0.08473	568.10000000	14:31:34
0.08451	2916.10000000	14:19:00
0.08454	568.10000000	14:19:00
0.08454	568.10000000	14:04:35
0.08454	7101.50000000	14:04:35
0.08441	568.10000000	14:02:26
0.08433	568.10000000	13:57:32
0.08432	7101.40000000	13:57:32
0.08459	500.00000000	13:36:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.57%	Volume 2,353,439
Máx. 0.09004	Min. 0.08183
7 Dias
Variação -8.16%	Volume 11,809,495
Máx. 0.09568	Min. 0.08023
30 Dias
Variação +15.13%	Volume 48,382,553
Máx. 0.11000	Min. 0.06902