ESP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07455	99.10000000	03:37:05
0.07456	99.10000000	03:37:04
0.07457	99.10000000	03:37:03
0.07455	99.10000000	03:36:53
0.07460	99.10000000	03:36:51
0.07460	99.10000000	03:36:49
0.07461	99.10000000	03:36:48
0.07461	99.10000000	03:36:45
0.07466	99.10000000	03:36:44
0.07466	99.10000000	03:36:43
0.07461	7436.30000000	03:36:42
0.07467	99.10000000	03:36:42
0.07448	14.90000000	03:36:21
0.07425	14.90000000	03:35:46
0.07421	99.10000000	03:35:36
0.07421	99.10000000	03:35:35
0.07422	99.10000000	03:35:34
0.07424	99.10000000	03:35:18
0.07424	99.10000000	03:35:18
0.07422	99.10000000	03:35:17
0.07422	99.10000000	03:35:09
0.07412	99.10000000	03:35:00
0.07407	99.10000000	03:34:39
0.07411	99.10000000	03:34:37
0.07416	99.10000000	03:34:26
0.07416	99.10000000	03:34:25
0.07416	99.10000000	03:34:25
0.07416	99.10000000	03:34:24
0.07417	99.10000000	03:34:24
0.07395	14.90000000	03:33:32
0.07398	99.10000000	03:33:30
0.07402	99.10000000	03:33:29
0.07407	136.80000000	03:33:27
0.07407	3203.90000000	03:33:27
0.07407	609.70000000	03:33:27
0.07407	1505.40000000	03:33:27
0.07408	99.10000000	03:33:27
0.07413	99.10000000	03:33:21
0.07408	99.10000000	03:32:51
0.07410	99.10000000	03:32:47
0.07410	14.90000000	03:32:33
0.07424	99.10000000	03:32:28
0.07424	99.10000000	03:32:26
0.07437	11256.50000000	03:32:01
0.07434	2692.70000000	03:32:01
0.07434	1073.40000000	03:32:01
0.07424	7435.40000000	03:32:01
0.07425	14.90000000	03:32:00
0.07459	99.10000000	03:05:32
0.07463	99.10000000	03:05:06
0.07465	396.40000000	03:05:02
0.07484	99.10000000	03:04:20
0.07470	14.80000000	03:04:02
0.07455	14.80000000	03:03:57
0.07437	755.10000000	03:03:27
0.07437	999.00000000	03:03:26
0.07437	467.00000000	03:03:26
0.07441	99.10000000	03:03:26
0.07438	99.10000000	03:00:43
0.07440	99.10000000	03:00:40
0.07440	99.10000000	02:59:47
0.07448	69.90000000	02:59:21
0.07442	99.10000000	02:59:21
0.07415	99.10000000	02:56:51
0.07418	99.10000000	02:56:42
0.07422	99.10000000	02:56:36
0.07425	99.10000000	02:56:26
0.07424	1724.50000000	02:56:15
0.07424	486.70000000	02:56:15
0.07424	818.80000000	02:56:15
0.07426	99.10000000	02:56:15
0.07430	99.10000000	02:56:07
0.07432	1273.30000000	02:55:51
0.07432	2593.20000000	02:55:51
0.07432	572.50000000	02:55:51
0.07434	99.10000000	02:55:51
0.07455	14.80000000	02:50:00
0.07433	99.10000000	02:48:58
0.07435	99.10000000	02:48:45
0.07439	99.10000000	02:48:33
0.07427	99.10000000	02:48:03
0.07422	99.10000000	02:47:00
0.07423	907.70000000	02:46:52
0.07423	414.30000000	02:46:52
0.07423	2367.50000000	02:46:52
0.07423	749.70000000	02:46:52
0.07428	1118.20000000	02:43:21
0.07428	629.50000000	02:43:21
0.07428	324.10000000	02:43:21
0.07428	2367.60000000	02:43:21
0.07408	14.90000000	02:29:22
0.07456	14.80000000	02:27:59
0.07473	1238.20000000	02:27:00
0.07473	559.90000000	02:27:00
0.07476	99.10000000	02:27:00
0.07476	1038.60000000	02:26:18
0.07476	528.50000000	02:26:18
0.07476	2040.60000000	02:26:18
0.07476	99.10000000	02:26:17
0.07476	4439.40000000	02:26:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.39%	Volume 421,535
Máx. 0.07811	Min. 0.07395
7 Dias
Variação -4.04%	Volume 3,794,943
Máx. 0.08112	Min. 0.07313
30 Dias
Variação -23.46%	Volume 28,575,282
Máx. 0.09920	Min. 0.07313