ESP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07203	27.70000000	03:00:35
0.07201	27.70000000	03:00:35
0.07196	15.30000000	02:55:00
0.07208	15.30000000	02:54:29
0.07204	15.30000000	02:54:29
0.07200	15.30000000	02:54:04
0.07196	15.30000000	02:54:04
0.07193	27.70000000	02:54:04
0.07195	27.70000000	02:54:04
0.07180	15.40000000	02:47:53
0.07184	15.40000000	02:46:25
0.07188	15.40000000	02:46:24
0.07192	15.30000000	02:44:09
0.07196	15.30000000	02:44:09
0.07200	15.30000000	02:39:07
0.07208	15.30000000	02:35:43
0.07204	3001.90000000	02:35:38
0.07207	7974.90000000	02:35:38
0.07204	15.30000000	02:34:59
0.07200	15.30000000	02:33:19
0.07192	15.30000000	02:31:07
0.07196	15.30000000	02:31:01
0.07200	15.30000000	02:31:01
0.07208	15.30000000	02:26:04
0.07208	15.30000000	02:25:41
0.07212	15.30000000	02:25:41
0.07216	15.30000000	02:25:41
0.07225	27.60000000	02:18:45
0.07224	15.30000000	02:18:45
0.07220	15.30000000	02:18:45
0.07216	15.30000000	02:18:45
0.07216	15.30000000	02:18:08
0.07212	15.30000000	02:18:08
0.07208	15.30000000	02:18:08
0.07196	27.70000000	02:17:02
0.07204	15.30000000	02:15:28
0.07200	15.30000000	02:15:28
0.07192	15.30000000	02:06:57
0.07196	15.30000000	02:06:57
0.07200	0.90000000	02:04:26
0.07204	15.30000000	02:04:26
0.07212	15.30000000	02:04:14
0.07224	15.30000000	02:03:38
0.07216	15.30000000	02:03:38
0.07200	15.30000000	02:03:36
0.07196	15.30000000	02:03:36
0.07188	15.40000000	02:03:36
0.07184	15.40000000	02:03:36
0.07182	27.80000000	02:03:35
0.07180	15.40000000	02:03:34
0.07176	15.40000000	02:03:34
0.07172	15.40000000	02:03:20
0.07160	15.40000000	01:58:36
0.07164	15.40000000	01:58:36
0.07168	15.40000000	01:53:23
0.07168	15.40000000	01:47:41
0.07172	15.40000000	01:47:41
0.07186	27.80000000	01:44:12
0.07188	15.40000000	01:44:12
0.07184	15.40000000	01:44:12
0.07164	15.40000000	01:36:12
0.07156	15.40000000	01:33:20
0.07168	15.40000000	01:31:15
0.07164	15.40000000	01:31:15
0.07160	15.40000000	01:30:23
0.07156	15.40000000	01:30:23
0.07157	27.90000000	01:30:00
0.07156	15.40000000	01:30:00
0.07152	15.40000000	01:30:00
0.07148	15.40000000	01:30:00
0.07144	15.40000000	01:29:42
0.07140	15.50000000	01:28:31
0.07136	15.50000000	01:28:26
0.07135	28.00000000	01:28:25
0.07132	15.50000000	01:28:25
0.07128	15.50000000	01:28:24
0.07124	15.50000000	01:28:24
0.07120	15.50000000	01:28:24
0.07112	15.50000000	01:26:42
0.07108	15.50000000	01:26:36
0.07096	15.60000000	01:24:42
0.07100	15.50000000	01:24:37
0.07108	15.50000000	01:24:00
0.07128	15.50000000	01:23:27
0.07132	15.50000000	01:23:27
0.07140	15.50000000	01:22:18
0.07144	15.40000000	01:22:18
0.07148	15.40000000	01:22:18
0.07152	15.40000000	01:22:18
0.07168	15.40000000	01:07:45
0.07164	15.40000000	01:01:43
0.07156	15.40000000	01:00:00
0.07160	15.40000000	01:00:00
0.07164	15.40000000	01:00:00
0.07165	13.90000000	01:00:00
0.07168	15.40000000	01:00:00
0.07172	15.40000000	00:59:24
0.07176	15.40000000	00:59:01
0.07180	15.40000000	00:57:41
0.07184	15.40000000	00:57:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.08%	Volume 149,140
Máx. 0.07308	Min. 0.06975
7 Dias
Variação +12.13%	Volume 1,763,116
Máx. 0.07332	Min. 0.06260
30 Dias
Variação -0.62%	Volume 24,976,834
Máx. 0.08611	Min. 0.05558