ESP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09285	445.30000000	16:18:15
0.09288	11.90000000	16:18:15
0.09293	144.00000000	16:18:15
0.09296	11.90000000	16:18:15
0.09300	144.00000000	16:18:05
0.09304	11.90000000	16:17:00
0.09312	11.90000000	16:17:00
0.09320	11.90000000	16:14:49
0.09323	144.00000000	16:12:36
0.09328	11.80000000	16:12:36
0.09336	11.80000000	16:12:36
0.09344	11.80000000	16:12:36
0.09336	11.80000000	16:10:25
0.09328	11.80000000	16:10:21
0.09320	11.90000000	16:10:21
0.09304	11.90000000	16:09:24
0.09288	11.90000000	16:09:21
0.09280	11.90000000	16:09:04
0.09257	144.00000000	16:00:43
0.09252	144.00000000	16:00:18
0.09249	144.00000000	16:00:01
0.09280	11.90000000	15:56:26
0.09256	11.90000000	15:56:12
0.09232	12.00000000	15:56:12
0.09208	12.00000000	15:54:47
0.09200	12.00000000	15:54:27
0.09192	12.00000000	15:54:27
0.09168	12.00000000	15:51:11
0.09176	141.90000000	15:49:22
0.09176	12.00000000	15:46:45
0.09177	83.80000000	15:46:26
0.09178	141.90000000	15:45:59
0.09180	142.00000000	15:45:34
0.09177	47.50000000	15:45:21
0.09177	94.40000000	15:45:18
0.09177	26.50000000	15:45:16
0.09177	26.00000000	15:45:12
0.09177	64.20000000	15:45:07
0.09177	25.30000000	15:45:04
0.09177	57.70000000	15:45:02
0.09177	84.20000000	15:45:00
0.09177	73.60000000	15:43:15
0.09180	46.80000000	15:39:54
0.09180	95.10000000	15:39:49
0.09192	12.00000000	15:38:22
0.09175	79.80000000	15:37:29
0.09192	12.00000000	15:35:34
0.09184	12.00000000	15:35:21
0.09176	12.00000000	15:35:21
0.09173	975.60000000	15:35:20
0.09173	142.00000000	15:35:01
0.09172	141.90000000	15:35:01
0.09172	141.90000000	15:35:00
0.09171	141.90000000	15:35:00
0.09171	141.90000000	15:35:00
0.09169	141.90000000	15:35:00
0.09153	35.10000000	15:35:00
0.09153	68.80000000	15:34:57
0.09153	44.20000000	15:34:54
0.09153	97.70000000	15:34:52
0.09161	55.50000000	15:34:49
0.09163	106.30000000	15:34:47
0.09164	74.90000000	15:34:44
0.09169	32.30000000	15:34:41
0.09169	47.60000000	15:34:39
0.09169	94.30000000	15:34:37
0.09169	41.90000000	15:34:34
0.09169	32.90000000	15:34:30
0.09169	67.10000000	15:34:26
0.09169	141.90000000	15:34:25
0.09169	0.10000000	15:34:23
0.09169	63.40000000	15:34:20
0.09169	78.40000000	15:34:17
0.09169	80.20000000	15:34:15
0.09169	61.80000000	15:34:12
0.09173	78.90000000	15:34:09
0.09185	142.00000000	15:33:52
0.09185	142.00000000	15:33:52
0.09169	141.90000000	15:33:02
0.09169	141.90000000	15:33:02
0.09169	142.00000000	15:33:02
0.09180	97.90000000	15:33:01
0.09177	105.30000000	15:32:58
0.09177	47.30000000	15:32:53
0.09177	94.60000000	15:32:51
0.09177	68.20000000	15:32:48
0.09177	73.70000000	15:32:45
0.09185	56.00000000	15:32:43
0.09187	22.80000000	15:32:40
0.09187	74.90000000	15:32:37
0.09187	44.20000000	15:32:32
0.09185	62.60000000	15:32:29
0.09185	79.30000000	15:32:23
0.09185	32.70000000	15:32:19
0.09185	109.30000000	15:32:17
0.09196	9037.70000000	15:32:14
0.09196	3283.50000000	15:32:14
0.09196	3093.10000000	15:32:14
0.09196	134.10000000	15:32:14
0.09196	714.50000000	15:32:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.92%	Volume 819,972
Máx. 0.09550	Min. 0.08743
7 Dias
Variação +27.75%	Volume 27,681,934
Máx. 0.11000	Min. 0.07096
30 Dias
Variação +24.13%	Volume 87,195,328
Máx. 0.12094	Min. 0.05913