ESP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06772	99.10000000	22:10:26
0.06770	99.10000000	22:10:08
0.06776	99.10000000	22:10:03
0.06784	99.10000000	22:08:28
0.06788	99.10000000	22:07:50
0.06788	97.11790000	22:07:35
0.06796	99.10000000	22:07:35
0.06794	99.10000000	22:07:14
0.06798	99.10000000	22:07:00
0.06801	99.10000000	22:06:49
0.06803	99.10000000	22:06:24
0.06792	99.10000000	22:05:30
0.06777	99.10000000	22:04:44
0.06778	99.10000000	22:04:41
0.06769	120.55460000	20:54:30
0.06769	188.47579000	20:54:30
0.06793	1612.87721000	20:54:30
0.06908	99.10000000	20:53:17
0.06912	97.11790000	20:52:40
0.06907	85.46400000	20:52:15
0.06887	1324.88770000	20:51:50
0.06888	5796.68130000	20:51:25
0.06926	7453.21442000	20:51:22
0.07060	99.10000000	19:23:20
0.07089	99.10000000	17:55:53
0.07086	3065.09076000	16:20:17
0.07060	4026.50570000	16:15:16
0.07069	99.10000000	16:15:16
0.07151	99.10000000	15:42:34
0.07172	99.10000000	14:30:15
0.07295	2334.94856000	12:03:32
0.07220	2556.50372000	11:07:34
0.07222	99.10000000	11:07:34
0.07204	10281.02268000	11:05:35
0.07323	99.10000000	08:48:44
0.07310	99.10000000	08:42:27
0.07293	26.53780000	08:34:16
0.07462	99.10000000	06:22:33
0.07432	99.10000000	05:55:53
0.07401	99.10000000	04:52:43
0.07677	99.10000000	23:42:11
0.07625	99.10000000	22:20:51
0.07686	2351.12096000	21:03:00
0.07768	99.10000000	19:41:05
0.07777	99.10000000	19:18:09
0.07730	2578.12157000	18:49:09
0.07742	99.10000000	18:49:09
0.07722	99.10000000	17:43:00
0.07693	2319.53547000	16:38:14
0.07698	99.10000000	16:38:14
0.07746	99.10000000	14:11:30
0.07776	99.10000000	13:57:04
0.07810	99.10000000	13:34:19
0.07756	99.10000000	13:32:43
0.07657	99.10000000	13:08:03
0.07662	99.10000000	12:53:24
0.07698	99.10000000	11:19:02
0.07710	99.10000000	09:32:30
0.07767	99.10000000	09:07:07
0.07717	99.10000000	08:13:26
0.07725	99.10000000	08:12:25
0.07728	99.10000000	08:07:26
0.07737	99.10000000	08:04:52
0.07699	99.10000000	08:01:38
0.07712	99.10000000	08:01:23
0.07720	99.10000000	08:00:58
0.07717	99.10000000	08:00:28
0.07717	99.10000000	07:59:36
0.07506	76.15970000	05:58:57
0.07463	656.39760000	05:56:06
0.07503	99.10000000	05:54:57
0.07506	46.53000000	05:46:55
0.07517	99.10000000	05:46:55
0.07499	99.10000000	05:37:10
0.07582	92.98158000	04:34:31
0.07554	9928.51469000	04:31:52
0.07555	132.22236000	04:31:52
0.07486	3343.58700000	03:53:46
0.07548	99.10000000	03:51:17
0.07690	9598.41844000	02:53:35
0.07671	990.04908000	02:52:22
0.07671	990.04908000	02:52:22
0.07697	99.10000000	02:43:51
0.07719	99.10000000	02:41:39
0.07748	93.00088000	02:17:51
0.07792	99.10000000	02:12:08
0.07845	99.10000000	01:39:02
0.07861	99.10000000	01:20:29
0.07829	70.82197000	00:41:09
0.07843	99.10000000	23:10:31
0.07844	99.10000000	23:10:00
0.07841	1772.16908000	23:09:41
0.07841	3185.93092000	23:09:41
0.07834	3649.22441000	23:09:41
0.07827	99.10000000	23:09:41
0.07830	99.10000000	22:19:38
0.07834	99.10000000	22:19:14
0.07817	99.10000000	21:06:08
0.07820	99.10000000	21:06:02
0.07824	99.10000000	21:05:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.19%	Volume 41,743
Máx. 0.07677	Min. 0.06769
7 Dias
Variação -12.86%	Volume 1,189,128
Máx. 0.08075	Min. 0.06769
30 Dias
Variação -30.47%	Volume 4,121,288
Máx. 0.09851	Min. 0.06769