ESP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08574	99.10000000	12:19:26
0.08495	2679.58255000	12:05:39
0.08496	99.10000000	12:05:39
0.08432	4228.20870000	12:01:25
0.08343	1950.17091000	09:46:16
0.08311	51.48000000	09:10:16
0.08320	99.10000000	09:10:16
0.08372	1926.28915000	08:36:01
0.08407	3297.96650000	08:27:04
0.08408	57.44521000	07:45:18
0.08414	66.74319000	06:50:48
0.08492	91.47903000	06:34:12
0.08500	99.09999000	06:12:11
0.08494	1292.23274000	06:06:06
0.08515	6396.38729000	06:01:32
0.08512	99.10000000	06:01:32
0.08591	99.09999000	05:34:30
0.08601	3103.71837000	04:54:49
0.08610	5139.53283000	04:52:10
0.08615	99.10000000	04:52:10
0.08589	9427.06619000	04:41:41
0.08477	1984.07737000	03:28:53
0.08513	2142.33153000	01:51:46
0.08546	58.50690000	01:51:28
0.08527	99.10000000	01:51:25
0.08521	1129.29549000	01:51:07
0.08525	98.62470000	00:48:18
0.08534	854.91390000	00:48:12
0.08532	99.10000000	00:48:12
0.08534	391.23630000	00:40:28
0.08638	12726.15789000	00:26:43
0.08627	4956.00000000	00:26:43
0.08611	99.10000000	00:26:43
0.08613	4956.00000000	00:25:51
0.08600	47.75581000	00:25:26
0.08654	585.86160000	00:24:07
0.08678	2462.53911000	00:24:07
0.08682	57.48099000	00:22:23
0.08706	99.09947000	00:16:54
0.08624	99.09999000	00:13:07
0.08628	4955.80000000	00:12:24
0.08642	99.10000000	00:12:24
0.08648	99.09999000	00:12:06
0.08618	4805.58752000	00:11:59
0.08501	99.10000000	00:08:53
0.08500	2193.72332000	00:08:53
0.08505	1919.40852000	00:08:08
0.08508	99.10000000	00:08:08
0.08521	1130.94672000	00:04:35
0.08528	99.10000000	00:04:35
0.08531	1591.29069000	00:04:04
0.08535	99.10000000	00:04:04
0.08529	2357.66486000	00:03:13
0.08532	99.10000000	00:03:13
0.08546	593.26460000	00:03:02
0.08527	953.30973000	00:03:01
0.08527	67.66009000	00:03:01
0.08527	67.79158000	00:03:01
0.08495	9497.09931000	00:03:01
0.08521	99.09987000	22:35:26
0.08501	1175.44866000	22:25:07
0.08502	99.10000000	22:25:07
0.08501	784.31494000	22:25:06
0.08359	6398.79681000	19:29:09
0.08368	854.91390000	19:17:23
0.08368	99.09999000	18:15:11
0.08325	99.09999000	18:03:34
0.08321	99.09986000	17:48:15
0.08314	47.77944000	17:46:03
0.08310	99.09987000	17:46:02
0.08337	47.37994000	17:37:11
0.08335	99.09999000	17:36:52
0.08309	47.88061000	16:35:18
0.08310	99.09987000	16:34:22
0.08288	99.10000000	16:28:23
0.08315	99.09999000	16:26:47
0.08379	3650.57593000	16:17:33
0.08379	99.10000000	16:17:33
0.08389	3879.97336000	16:17:13
0.08372	3408.03914000	16:11:07
0.08296	99.09956000	15:47:01
0.08376	99.09980000	15:34:02
0.08304	53.14898000	15:26:47
0.08319	66.54392000	15:25:09
0.08353	99.09972000	15:24:03
0.08347	86.76138000	15:18:26
0.08327	59.53977000	15:17:46
0.08343	87.10149000	15:16:53
0.08325	504.82780000	15:16:26
0.08379	99.09999000	15:15:44
0.08433	13555.95972000	15:04:49
0.08432	57.53559000	15:04:49
0.08477	117.65247000	14:54:46
0.08422	99.09997000	14:28:54
0.08399	46.28646000	14:17:13
0.08436	99.09999000	14:16:40
0.08534	99.09999000	14:14:24
0.08572	99.09999000	14:08:33
0.08639	2268.55434000	13:26:47
0.08643	1172.80357000	11:52:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 143,257
Máx. 0.08706	Min. 0.08288
7 Dias
Variação -2.86%	Volume 799,762
Máx. 0.09083	Min. 0.08208
30 Dias
Variação -11.68%	Volume 6,804,592
Máx. 0.12273	Min. 0.08208