ESP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05909	1931.81439000	12:57:00
0.05918	104.20000000	12:50:39
0.05917	104.20000000	12:49:44
0.05909	104.20000000	12:36:09
0.05883	104.20000000	12:23:42
0.05888	1931.67999000	12:22:00
0.05910	83.40000000	12:00:09
0.05910	83.40000000	12:00:09
0.05913	83.40000000	11:59:37
0.05918	1362.11726000	11:49:28
0.05916	83.30000000	11:43:33
0.05916	1711.51960000	11:43:33
0.05911	83.40000000	11:37:21
0.05920	83.30000000	11:31:51
0.05937	76.54000000	11:06:19
0.05942	83.30000000	11:06:19
0.05960	83.30000000	10:59:46
0.05951	83.30000000	10:58:55
0.05998	2463.50116000	10:45:45
0.05998	290.90962000	10:45:45
0.06006	203.46672000	10:45:32
0.06013	2457.34408000	10:45:32
0.06015	2524.09911000	10:45:32
0.06039	83.30000000	10:31:36
0.06071	83.30000000	10:19:25
0.06071	83.30000000	10:19:25
0.06071	83.30000000	10:19:25
0.06100	80.00000000	10:14:18
0.06109	80.00000000	09:42:27
0.06102	80.00000000	09:37:12
0.06100	80.00000000	09:37:11
0.06098	80.00000000	09:37:00
0.06116	79.84000000	09:36:35
0.06092	80.00000000	09:36:35
0.06108	83.30000000	09:31:46
0.06093	104.20000000	09:25:57
0.06093	104.20000000	09:25:56
0.06093	104.20000000	09:25:56
0.06093	104.20000000	09:25:55
0.06092	104.20000000	09:25:54
0.06092	104.20000000	09:25:53
0.06092	104.20000000	09:25:52
0.06092	104.20000000	09:25:52
0.06092	104.20000000	09:25:51
0.06092	104.20000000	09:25:50
0.06092	104.20000000	09:25:49
0.06093	104.20000000	09:25:48
0.06093	104.20000000	09:25:47
0.06094	104.20000000	09:25:41
0.06094	104.20000000	09:25:40
0.06096	104.20000000	09:25:19
0.06092	104.20000000	09:25:14
0.06092	104.20000000	09:25:07
0.06095	104.20000000	09:24:58
0.06058	104.20000000	09:17:57
0.06074	7257.18636000	09:17:19
0.06077	104.20000000	09:12:23
0.06076	104.20000000	09:12:12
0.05982	104.20000000	08:40:32
0.05989	2779.00000000	08:39:14
0.05992	209.70841000	08:26:50
0.05961	91.79000000	08:06:25
0.05948	104.20000000	08:06:25
0.05949	104.20000000	08:00:48
0.05917	104.20000000	08:00:14
0.05887	104.20000000	07:53:45
0.05859	104.20000000	07:42:03
0.05894	4284.58447000	07:20:44
0.05887	6731.20724000	05:50:12
0.05884	19.99000000	05:47:22
0.05938	2693.93989000	04:48:47
0.05916	104.20000000	04:42:06
0.05893	104.20000000	04:42:05
0.05773	5647.11833000	04:28:19
0.05777	895.80000000	03:55:23
0.05777	104.20000000	03:54:55
0.05774	104.20000000	03:52:02
0.05775	104.20000000	03:46:39
0.05784	2281.71475000	02:54:47
0.05830	2864.90000000	01:47:37
0.05868	15592.10276000	23:55:53
0.05868	83.40000000	23:55:53
0.05870	8499.55014000	23:44:31
0.05869	6332.27819000	23:44:31
0.05842	5625.36162000	22:27:17
0.05837	83.40000000	22:27:17
0.05823	27.21000000	22:10:41
0.05824	83.30000000	22:10:41
0.05791	2875.20000000	21:50:36
0.05802	6435.03439000	20:49:39
0.05794	437.25000000	20:44:17
0.05791	83.30000000	20:44:17
0.05794	216.70000000	20:41:13
0.05793	83.30000000	20:41:13
0.05796	5232.75913000	20:06:09
0.05794	6438.11749000	20:06:09
0.05787	6436.31379000	20:02:22
0.05740	15592.10276000	19:50:01
0.05732	1201.94173000	19:50:01
0.05732	1920.43614000	19:50:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.11%	Volume 192,119
Máx. 0.06116	Min. 0.05576
7 Dias
Variação -12.99%	Volume 1,018,556
Máx. 0.07034	Min. 0.05576
30 Dias
Variação -16.29%	Volume 6,034,233
Máx. 0.07815	Min. 0.05576