ESP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10581	368.17992000	23:45:02
0.10582	94.48308000	23:45:02
0.10542	356.45000000	22:33:02
0.10541	473.40000000	22:33:02
0.10538	98.00000000	22:06:43
0.10532	19.97000000	21:28:35
0.10516	1140.00000000	21:28:35
0.10515	473.40000000	21:28:35
0.10516	1138.60000000	21:24:35
0.10564	473.40000000	19:35:21
0.10471	311.30000000	19:32:34
0.10472	1135.60000000	19:32:34
0.10472	473.10000000	19:32:34
0.10552	5392.73935000	19:32:34
0.10574	3186.30010000	19:14:59
0.10573	3829.39990000	19:14:59
0.10560	1135.90000000	19:14:59
0.10558	473.40000000	19:14:59
0.10572	19.22640000	18:59:16
0.10592	827.98000000	17:49:40
0.10592	472.20000000	17:49:40
0.10587	163.00000000	17:46:39
0.10586	472.20000000	17:46:39
0.10587	471.80000000	17:46:39
0.10584	472.20000000	17:46:39
0.10584	471.80000000	17:46:39
0.10581	473.20000000	17:46:39
0.10581	471.80000000	17:46:39
0.10575	853.78239000	17:44:46
0.10576	3400.71761000	17:44:46
0.10577	472.50000000	17:44:46
0.10535	979.70000000	17:21:52
0.10535	470.30000000	17:21:52
0.10585	471.90000000	17:10:02
0.10598	471.80000000	17:03:12
0.10581	472.70000000	17:01:35
0.10573	472.80000000	16:58:46
0.10596	660.41000000	16:52:37
0.10581	472.10000000	16:47:28
0.10629	469.90000000	16:24:31
0.10602	2066.00280000	16:22:37
0.10607	471.40000000	15:47:18
0.10606	472.00000000	15:43:48
0.10611	18.21120000	15:41:07
0.10619	27.28770000	15:39:32
0.10608	471.50000000	15:38:02
0.10584	1130.80000000	15:34:19
0.10582	472.50000000	15:34:19
0.10583	472.80000000	15:34:19
0.10577	230.00000000	15:25:38
0.10647	469.70000000	15:21:29
0.10641	470.00000000	15:20:18
0.10643	469.90000000	15:19:33
0.10642	469.70000000	15:18:05
0.10671	45.00000000	15:15:24
0.10661	469.50000000	15:14:55
0.10664	1121.40000000	15:12:35
0.10662	469.10000000	15:12:35
0.10663	469.30000000	15:12:28
0.10649	104.21550000	15:11:31
0.10607	331.10000000	15:11:08
0.10608	468.30000000	15:11:08
0.10609	1120.60000000	15:11:08
0.10665	104.21560000	15:11:08
0.10738	464.40000000	14:57:32
0.10771	1709.25640000	14:56:08
0.10762	1453.42678000	14:55:22
0.10762	277.44533000	14:55:22
0.10760	1115.70000000	14:55:22
0.10759	464.90000000	14:55:22
0.10770	184.89000000	14:45:47
0.10768	464.40000000	14:45:47
0.10738	60.00000000	14:44:16
0.10699	38.10195000	14:44:16
0.10699	664.18415000	14:44:16
0.10699	77.71390000	14:44:16
0.10775	463.70000000	14:44:16
0.10798	3424.10000000	14:44:15
0.10794	463.40000000	14:44:15
0.10794	1112.50000000	14:44:15
0.10788	1111.20000000	14:21:24
0.10787	463.80000000	14:21:24
0.10777	463.90000000	14:21:01
0.10801	1107.40000000	14:11:43
0.10799	463.30000000	14:11:43
0.10788	463.90000000	14:11:00
0.10783	1106.60000000	14:10:49
0.10782	464.20000000	14:10:49
0.10775	464.00000000	14:09:46
0.10794	462.66300000	14:08:32
0.10807	462.70000000	14:06:54
0.10801	463.50000000	14:06:18
0.10793	463.50000000	14:06:12
0.10793	1099.60000000	14:06:12
0.10792	463.60000000	14:06:12
0.10769	464.00000000	14:05:13
0.10724	281.60000000	14:04:51
0.10725	1098.40000000	14:04:51
0.10793	1920.00000000	14:04:47
0.10862	405.49000000	14:02:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.38%	Volume 1,340,706
Máx. 0.11661	Min. 0.10137
7 Dias
Variação -0.39%	Volume 3,130,180
Máx. 0.11661	Min. 0.09434
30 Dias
Variação +21.76%	Volume 9,021,108
Máx. 0.11661	Min. 0.08010