ESP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06066	304.26228000	02:05:52
0.06065	6545.32899000	02:05:52
0.06063	112.08625000	02:05:52
0.06047	3305.34805000	02:05:52
0.06046	6011.75416000	02:05:52
0.06034	189.40000000	02:05:52
0.06042	421.59000000	02:03:48
0.06032	189.40000000	02:03:48
0.06009	7805.32096000	02:02:58
0.06021	189.40000000	02:02:58
0.06047	5428.12750000	02:01:52
0.06044	224.17250000	02:01:52
0.06035	189.40000000	02:01:52
0.06091	4702.01790000	01:19:29
0.06085	328.67707000	01:19:29
0.06080	500.00000000	01:19:29
0.06079	500.00000000	01:19:29
0.06078	500.00000000	01:19:29
0.06077	500.00000000	01:19:29
0.06070	3282.07821000	01:19:29
0.06066	448.34505000	01:19:29
0.06065	189.40000000	01:19:29
0.06064	5493.47332000	01:19:29
0.06059	685.42565000	01:06:50
0.06056	189.40000000	01:06:50
0.06049	81.24777000	01:03:43
0.06049	81.24777000	01:03:43
0.06057	500.00000000	00:48:33
0.06066	500.00000000	00:48:33
0.06071	500.00000000	00:45:56
0.06071	189.40000000	00:45:56
0.06145	8949.31529000	00:20:46
0.06137	344.22000000	00:19:30
0.06134	189.40000000	00:19:30
0.06126	1000.00000000	00:13:08
0.06145	80.36789000	00:11:03
0.06145	80.36789000	00:11:03
0.06129	82.04955000	00:10:02
0.06129	82.04955000	00:10:02
0.06111	189.40000000	00:02:29
0.06169	200.46150000	23:20:49
0.06165	200.61075000	23:00:37
0.06215	8298.78866000	22:34:33
0.06195	189.40000000	22:30:04
0.06195	3039.01000000	22:30:04
0.06202	189.40000000	22:30:04
0.06188	189.39999000	22:07:42
0.06125	189.39918000	21:46:50
0.06119	247.78000000	21:45:03
0.06121	189.39999000	21:44:08
0.06122	189.39999000	21:43:05
0.06120	189.39999000	21:42:00
0.06125	189.39918000	21:40:31
0.06126	189.40000000	21:38:29
0.06121	8924.77194000	21:38:29
0.06095	189.39950000	21:31:57
0.06093	189.39931000	21:30:54
0.06099	189.39990000	21:29:53
0.06102	189.39999000	21:28:50
0.06100	189.39999000	21:27:30
0.06095	189.39950000	21:26:22
0.06097	189.39970000	21:24:17
0.06094	189.39940000	21:23:10
0.06091	189.40000000	21:21:56
0.06091	189.39999000	21:21:56
0.06093	189.40000000	21:21:56
0.06077	317.82180000	21:20:55
0.06080	189.39967000	21:14:24
0.06070	189.39999000	21:12:43
0.06087	1814.38788000	20:28:57
0.06086	5949.95001000	20:28:57
0.06085	8446.01629000	20:28:57
0.06074	189.40000000	20:28:57
0.06096	91.09345000	19:43:02
0.06096	91.09345000	19:43:02
0.06099	94.39020000	19:37:41
0.06099	95.00980000	19:37:40
0.06106	91.52950000	19:36:23
0.06106	97.87050000	19:36:22
0.06100	3059.29662000	19:35:03
0.06102	88.83190000	19:34:27
0.06102	100.56808000	19:34:27
0.06103	189.40000000	19:34:21
0.06103	189.40000000	19:34:19
0.06103	189.40000000	19:34:18
0.06105	89.73720000	19:33:26
0.06105	99.66280000	19:33:25
0.06109	91.78021000	19:32:21
0.06109	97.61978000	19:32:21
0.06111	185.30177000	19:31:10
0.06147	189.40000000	19:22:03
0.06147	189.40000000	19:21:25
0.06148	189.40000000	19:21:15
0.06147	189.40000000	19:20:46
0.06148	189.40000000	19:17:54
0.06137	59.60000000	19:12:38
0.06128	3263.70757000	19:12:08
0.06134	189.40000000	19:12:08
0.06181	6683.44556000	18:28:07
0.06159	3247.28040000	18:28:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.76%	Volume 784,582
Máx. 0.06576	Min. 0.06009
7 Dias
Variação -11.82%	Volume 17,476,758
Máx. 0.08715	Min. 0.05933
30 Dias
Variação -9.37%	Volume 34,228,768
Máx. 0.12093	Min. 0.05933