ESP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07196	104.10000000	18:11:00
0.07120	359.97471000	17:08:29
0.07128	104.10000000	16:36:26
0.07116	104.10000000	16:32:29
0.07089	1405.20882000	16:05:23
0.07086	104.10000000	15:52:52
0.07108	99.00000000	15:21:15
0.07110	1404.12363000	15:01:50
0.07124	1136.21635000	14:51:35
0.07126	2823.06441000	14:51:35
0.07131	174.88800000	14:51:00
0.07103	289.49931000	14:35:01
0.07106	104.10000000	14:34:15
0.07109	104.10000000	14:29:12
0.07121	104.10000000	14:26:33
0.07116	104.10000000	14:25:04
0.07111	104.10000000	14:24:29
0.07120	391.10000000	14:20:52
0.07114	104.10000000	14:20:52
0.07112	999.80000000	14:20:31
0.07127	104.10000000	14:00:01
0.07125	1403.50877000	13:50:43
0.07120	104.10000000	13:50:43
0.07109	69.16984000	13:42:38
0.07110	92.03016000	13:42:38
0.07116	2812.72979000	13:37:23
0.07086	104.20000000	13:32:36
0.07079	104.10000000	13:32:26
0.07094	393.10000000	13:27:27
0.07090	104.20000000	13:27:27
0.07083	414.70000000	13:23:49
0.07085	104.10000000	13:23:49
0.07092	1410.03948000	13:06:03
0.07119	104.10000000	12:58:56
0.07098	33.52000000	12:56:08
0.07067	104.10000000	12:22:22
0.07069	104.10000000	12:21:51
0.07060	104.10000000	12:14:57
0.07078	104.09999000	11:57:32
0.07078	104.09999000	11:57:32
0.07078	104.09999000	11:57:32
0.07076	104.09999000	11:57:32
0.07089	104.10000000	11:19:43
0.07085	104.10000000	11:19:12
0.07063	104.10000000	11:00:58
0.07074	732.50000000	10:57:39
0.07095	732.50000000	10:42:09
0.07047	501.90000000	10:28:10
0.07036	501.90000000	10:21:07
0.07028	104.10000000	10:08:22
0.07040	104.10000000	10:06:53
0.07038	104.10000000	09:56:03
0.07028	104.10000000	09:48:11
0.07075	500.00000000	08:30:38
0.07031	104.10000000	08:23:09
0.07014	104.10000000	08:03:25
0.07014	104.10000000	08:03:24
0.07014	104.10000000	08:03:24
0.07014	104.10000000	08:03:23
0.07014	104.10000000	08:03:23
0.07014	104.10000000	08:03:22
0.07014	104.10000000	08:03:21
0.07015	104.10000000	08:03:21
0.07015	104.10000000	08:03:20
0.07015	104.10000000	08:03:20
0.07015	104.10000000	08:03:19
0.07015	104.10000000	08:03:18
0.07014	104.10000000	08:03:18
0.07015	104.10000000	08:03:17
0.07014	104.10000000	08:03:17
0.07014	104.10000000	08:03:16
0.07014	104.10000000	08:03:15
0.07013	104.10000000	08:03:15
0.07015	1422.52569000	08:03:14
0.07013	104.10000000	08:03:14
0.07029	104.10000000	07:55:27
0.07020	104.10000000	07:30:31
0.07031	104.10000000	07:16:57
0.07037	104.10000000	06:39:18
0.07038	104.10000000	06:39:18
0.07034	104.10000000	06:38:13
0.07038	2837.80000000	06:23:29
0.07038	397.80000000	06:17:47
0.07033	104.10000000	06:17:47
0.07047	500.00000000	05:45:10
0.07024	444.68450000	05:30:35
0.07015	104.10000000	05:24:06
0.07043	500.00000000	05:15:15
0.07005	104.10000000	04:41:11
0.07005	104.10000000	04:41:10
0.06991	104.10000000	04:06:22
0.06991	104.10000000	04:06:21
0.06991	104.10000000	04:06:20
0.06991	104.10000000	04:06:20
0.06991	104.10000000	04:06:19
0.06991	104.10000000	04:06:19
0.06991	104.10000000	04:06:18
0.06991	104.10000000	04:06:17
0.06991	104.10000000	04:06:17
0.06991	104.10000000	04:06:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.20%	Volume 79,051
Máx. 0.07196	Min. 0.06918
7 Dias
Variação +11.05%	Volume 1,487,923
Máx. 0.07419	Min. 0.06270
30 Dias
Variação -0.39%	Volume 6,577,101
Máx. 0.08582	Min. 0.05576