ESP/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.066698	298.00000000	10:16:37
0.066676	150.00000000	10:16:36
0.066162	20000.00000000	10:15:37
0.066162	333.00000000	10:15:37
0.066210	1167.00000000	10:15:37
0.066919	150.00000000	10:04:35
0.066595	1500.00000000	10:04:22
0.067964	148.00000000	09:13:32
0.067689	750.00000000	09:12:45
0.068379	291.00000000	08:47:33
0.068380	147.00000000	08:47:31
0.068141	493.00000000	08:47:29
0.068467	147.00000000	08:46:31
0.068262	745.00000000	08:44:57
0.068261	745.00000000	08:44:50
0.069274	145.00000000	08:13:29
0.069135	145.00000000	08:12:29
0.068830	493.00000000	08:11:49
0.069950	143.00000000	07:56:28
0.069769	144.00000000	07:55:28
0.069586	734.00000000	07:54:57
0.070131	143.00000000	07:40:28
0.070171	286.00000000	07:32:28
0.070084	143.00000000	07:32:27
0.069964	143.00000000	07:30:27
0.069649	958.00000000	07:30:16
0.070539	280.00000000	07:17:29
0.071253	6846.00000000	07:03:33
0.071254	1265.00000000	07:03:33
0.071831	140.00000000	07:02:26
0.071637	140.00000000	07:01:25
0.071403	1335.00000000	07:01:10
0.072035	939.00000000	06:59:36
0.071994	26168.00000000	06:59:36
0.071800	719.00000000	06:59:36
0.071875	140.00000000	06:57:25
0.071711	140.00000000	06:55:25
0.072844	138.00000000	06:43:24
0.072071	21089.00000000	06:43:19
0.073168	137.00000000	06:40:24
0.072908	138.00000000	06:38:24
0.072632	138.00000000	06:37:24
0.072356	139.00000000	06:36:24
0.072218	139.00000000	06:35:24
0.071601	140.00000000	06:34:24
0.071220	1046.00000000	06:31:46
0.071193	20043.00000000	06:31:46
0.071125	141.00000000	06:28:25
0.070989	141.00000000	06:23:24
0.070685	142.00000000	06:21:24
0.070513	142.00000000	06:20:23
0.070301	830.00000000	06:20:21
0.070424	370.00000000	05:50:56
0.070467	142.00000000	05:43:22
0.070321	143.00000000	05:37:21
0.070861	295.00000000	05:08:21
0.070824	142.00000000	05:08:20
0.070688	142.00000000	05:05:20
0.070367	7060.00000000	05:04:36
0.071739	140.00000000	04:54:19
0.071535	140.00000000	04:53:19
0.071399	141.00000000	04:46:19
0.071263	141.00000000	04:43:19
0.070487	6006.00000000	04:40:39
0.070451	328.00000000	04:40:39
0.070450	726.00000000	04:40:39
0.070813	142.00000000	03:48:16
0.070393	143.00000000	03:24:15
0.070000	3018.00000000	03:21:52
0.070000	6982.00000000	03:21:52
0.070000	1000.00000000	03:21:52
0.069630	144.00000000	02:58:14
0.069444	320.00000000	02:50:36
0.069713	144.00000000	02:33:12
0.068812	146.00000000	02:00:11
0.068259	1382.00000000	01:41:33
0.068423	147.00000000	01:35:10
0.068288	154.00000000	01:34:17
0.068868	146.00000000	01:29:09
0.068540	153.00000000	01:23:12
0.068960	146.00000000	01:23:09
0.068789	10000.00000000	01:21:17
0.068865	146.00000000	01:19:08
0.067609	155.00000000	01:12:30
0.068021	148.00000000	01:12:08
0.067631	155.00000000	01:04:09
0.068138	147.00000000	01:04:08
0.067960	148.00000000	00:56:07
0.067340	156.00000000	00:50:08
0.067830	148.00000000	00:50:07
0.066849	150.00000000	00:42:07
0.066520	158.00000000	00:41:27
0.066960	150.00000000	00:41:06
0.066114	152.00000000	22:23:59
0.065885	152.00000000	22:13:59
0.065588	160.00000000	22:07:32
0.065503	153.00000000	21:21:56
0.065190	161.00000000	21:18:04
0.065989	152.00000000	21:08:55
0.065847	3060.00000000	21:08:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.21%	Volume 310,819
Máx. 0.073168	Min. 0.063278
7 Dias
Variação -15.57%	Volume 7,581,762
Máx. 0.120531	Min. 0.058890
30 Dias
Variação -2.31%	Volume 9,255,718
Máx. 0.120531	Min. 0.058890