ESP/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.091316	110.00000000	12:33:29
0.091273	110.00000000	12:32:29
0.090956	5210.00000000	12:32:09
0.091028	14192.00000000	12:32:09
0.091064	598.00000000	12:32:09
0.091101	7432.00000000	12:31:59
0.091140	12568.00000000	12:31:59
0.092611	5864.00000000	12:25:48
0.092576	14136.00000000	12:25:48
0.092492	7432.00000000	12:25:36
0.092478	12568.00000000	12:25:36
0.092455	109.00000000	12:25:29
0.092096	114.00000000	12:22:44
0.091447	4060.00000000	12:22:43
0.091472	2135.00000000	12:22:43
0.091550	13805.00000000	12:22:43
0.092331	109.00000000	12:16:28
0.091836	114.00000000	12:14:59
0.091203	7461.00000000	12:14:53
0.091218	11685.00000000	12:14:53
0.091235	854.00000000	12:14:53
0.092463	109.00000000	12:09:28
0.092021	114.00000000	12:08:21
0.091468	110.00000000	12:02:27
0.091177	110.00000000	11:59:27
0.091000	1837.00000000	11:59:03
0.091000	1805.00000000	11:59:03
0.091000	1540.00000000	11:59:03
0.091000	1450.00000000	11:58:59
0.091000	13368.00000000	11:58:57
0.091496	115.00000000	11:57:07
0.090920	110.00000000	11:52:27
0.090743	111.00000000	11:46:26
0.090395	111.00000000	11:17:25
0.090243	13749.00000000	11:14:53
0.090123	566.00000000	11:14:53
0.090539	111.00000000	11:00:24
0.090360	111.00000000	10:59:24
0.090480	111.00000000	10:50:24
0.090323	111.00000000	10:46:23
0.090007	564.00000000	10:46:04
0.090481	111.00000000	10:45:23
0.090193	111.00000000	10:44:23
0.089906	112.00000000	10:40:23
0.089574	112.00000000	10:39:23
0.089334	112.00000000	10:38:23
0.089193	113.00000000	10:37:23
0.089050	118.00000000	10:35:24
0.088485	114.00000000	10:34:23
0.088110	114.00000000	10:22:22
0.087965	3622.00000000	10:21:34
0.087888	2288.00000000	10:21:34
0.088568	113.00000000	10:11:22
0.088234	11322.00000000	10:11:14
0.088236	2290.00000000	10:11:14
0.088331	7438.00000000	10:11:14
0.089097	1601.00000000	10:11:01
0.089097	2383.00000000	10:11:01
0.089525	10453.00000000	10:10:39
0.089525	562.00000000	10:10:39
0.090571	116.00000000	10:07:29
0.089911	5206.00000000	10:07:28
0.090036	14234.00000000	10:07:28
0.090208	560.00000000	10:07:28
0.091075	223.00000000	10:05:24
0.090972	110.00000000	10:05:22
0.092036	109.00000000	09:57:21
0.091890	109.00000000	09:56:21
0.091743	110.00000000	09:51:21
0.091598	552.00000000	09:48:59
0.093127	108.00000000	09:34:20
0.092892	113.00000000	09:33:16
0.092443	549.00000000	09:32:25
0.093285	113.00000000	09:11:58
0.092970	1562.00000000	09:11:58
0.092550	109.00000000	09:11:19
0.092111	109.00000000	09:09:19
0.091512	110.00000000	09:08:19
0.091284	110.00000000	09:06:19
0.090685	111.00000000	09:04:18
0.091275	110.00000000	09:01:18
0.091079	115.00000000	08:35:39
0.090409	1927.00000000	08:35:37
0.090239	111.00000000	08:35:17
0.089958	112.00000000	08:34:17
0.089579	6606.00000000	08:34:12
0.089819	804.00000000	08:33:25
0.090314	116.00000000	08:33:23
0.089588	2531.00000000	08:33:22
0.089775	8147.00000000	08:33:22
0.090399	2530.00000000	08:33:19
0.090548	17312.00000000	08:33:19
0.092369	109.00000000	08:25:16
0.091500	552.00000000	08:24:16
0.092074	114.00000000	08:24:16
0.092075	109.00000000	08:24:16
0.091430	1276.00000000	08:24:14
0.091768	550.00000000	08:23:22
0.092678	113.00000000	08:22:16
0.092060	2816.00000000	08:22:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.82%	Volume 2,224,426
Máx. 0.093642	Min. 0.079689
7 Dias
Variação +23.80%	Volume 10,904,186
Máx. 0.093642	Min. 0.069270
30 Dias
Variação +23.45%	Volume 37,960,631
Máx. 0.120531	Min. 0.058890