ESP/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.063537	165.00000000	04:49:49
0.064272	163.00000000	22:00:01
0.065221	775.00000000	20:00:28
0.064463	163.00000000	12:30:08
0.064671	163.00000000	08:24:12
0.065100	12129.00000000	05:52:47
0.065067	6823.00000000	05:52:47
0.065067	1800.00000000	05:52:47
0.064308	163.00000000	02:49:02
0.064718	162.00000000	00:32:19
0.065358	161.00000000	00:11:20
0.065864	159.00000000	00:00:12
0.066770	171.00000000	23:09:19
0.065592	160.00000000	21:41:26
0.066083	4197.00000000	21:41:26
0.066686	157.00000000	16:58:52
0.067754	13451.00000000	15:39:37
0.067791	6549.00000000	15:39:37
0.067737	11823.00000000	15:39:27
0.067752	1627.00000000	15:39:27
0.067780	6550.00000000	15:39:27
0.067835	155.00000000	15:37:28
0.068417	147.00000000	14:52:30
0.067775	155.00000000	14:49:31
0.068362	147.00000000	14:49:30
0.067985	154.00000000	14:36:09
0.068482	147.00000000	14:35:29
0.067979	154.00000000	14:27:54
0.068632	146.00000000	14:27:29
0.068253	4083.00000000	14:27:19
0.069130	145.00000000	14:20:28
0.068615	153.00000000	14:19:29
0.069091	145.00000000	14:19:28
0.068124	155.00000000	14:07:48
0.067844	155.00000000	14:07:48
0.068279	7903.00000000	13:58:44
0.068262	4405.00000000	13:58:44
0.068239	6506.00000000	13:58:44
0.068191	1186.00000000	13:58:44
0.068230	147.00000000	13:31:25
0.068020	148.00000000	13:24:25
0.067879	148.00000000	13:22:25
0.067688	4120.00000000	13:20:33
0.068015	148.00000000	13:17:24
0.067495	156.00000000	13:14:29
0.068023	148.00000000	13:13:24
0.067684	1419.00000000	13:12:24
0.068179	147.00000000	12:52:23
0.067703	155.00000000	12:51:24
0.068180	147.00000000	12:51:23
0.068013	148.00000000	12:49:23
0.067896	148.00000000	12:48:23
0.067547	149.00000000	12:43:23
0.067076	157.00000000	12:43:00
0.067720	148.00000000	12:35:22
0.067225	156.00000000	12:34:40
0.067851	148.00000000	12:31:22
0.067600	504.00000000	12:27:03
0.067599	573.00000000	12:27:03
0.067709	155.00000000	12:26:20
0.068507	146.00000000	12:18:21
0.067974	154.00000000	12:18:03
0.068542	146.00000000	12:10:21
0.068055	154.00000000	12:09:43
0.068552	146.00000000	12:07:20
0.068341	147.00000000	12:06:20
0.068029	4089.00000000	12:05:45
0.068576	146.00000000	12:02:20
0.068001	154.00000000	12:01:36
0.067828	18693.00000000	12:01:20
0.067870	540.00000000	12:01:20
0.067961	567.00000000	12:01:20
0.068000	200.00000000	12:01:20
0.069124	145.00000000	11:53:43
0.068667	153.00000000	11:53:00
0.069156	145.00000000	11:48:43
0.069043	145.00000000	11:45:42
0.068592	153.00000000	11:44:40
0.069427	145.00000000	11:36:42
0.068913	152.00000000	11:36:21
0.069821	144.00000000	11:29:42
0.069603	144.00000000	11:28:41
0.069266	152.00000000	11:28:00
0.070025	143.00000000	11:20:41
0.069471	151.00000000	11:19:43
0.070120	143.00000000	11:18:41
0.069978	143.00000000	11:11:40
0.069477	151.00000000	11:11:19
0.070780	142.00000000	11:03:40
0.070245	149.00000000	11:02:59
0.070812	142.00000000	11:01:40
0.070863	142.00000000	10:55:39
0.070099	150.00000000	10:54:40
0.071541	140.00000000	10:46:39
0.071086	148.00000000	10:46:19
0.071984	139.00000000	10:39:39
0.071830	140.00000000	10:38:38
0.071348	147.00000000	10:38:00
0.071981	139.00000000	10:30:38
0.071469	147.00000000	10:29:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.35%	Volume 22,181
Máx. 0.065221	Min. 0.063537
7 Dias
Variação -6.08%	Volume 576,982
Máx. 0.073530	Min. 0.062379
30 Dias
Variação -12.96%	Volume 4,395,911
Máx. 0.082875	Min. 0.054145