ESP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10458	110.00000000	10:41:08
0.10452	100.00000000	10:41:08
0.10462	120.00000000	10:41:08
0.10462	150.00000000	10:41:08
0.10462	950.00000000	10:40:22
0.10462	110.00000000	10:40:22
0.10460	1300.00000000	10:37:35
0.10461	180.00000000	10:37:35
0.10461	190.00000000	10:37:35
0.10463	260.00000000	10:37:35
0.10464	290.00000000	10:37:35
0.10464	100.00000000	10:37:35
0.10465	950.00000000	10:37:12
0.10463	100.00000000	10:37:07
0.10461	950.00000000	10:36:27
0.10462	100.00000000	10:36:27
0.10461	950.00000000	10:36:27
0.10460	70.00000000	10:36:20
0.10460	20.00000000	10:36:11
0.10460	180.00000000	10:35:11
0.10460	200.00000000	10:35:11
0.10462	220.00000000	10:35:11
0.10465	100.00000000	10:35:11
0.10467	180.00000000	10:34:40
0.10470	60.00000000	10:34:22
0.10469	100.00000000	10:34:09
0.10469	80.00000000	10:34:09
0.10469	170.00000000	10:34:09
0.10466	950.00000000	10:34:08
0.10462	430.00000000	10:33:11
0.10462	380.00000000	10:33:11
0.10460	60.00000000	10:31:35
0.10462	110.00000000	10:30:54
0.10464	260.00000000	10:30:00
0.10464	240.00000000	10:30:00
0.10466	250.00000000	10:30:00
0.10466	130.00000000	10:30:00
0.10466	150.00000000	10:30:00
0.10468	250.00000000	10:30:00
0.10470	1020.00000000	10:29:41
0.10472	500.00000000	10:29:33
0.10470	110.00000000	10:28:13
0.10470	60.00000000	10:28:13
0.10465	60.00000000	10:27:27
0.10456	300.00000000	10:26:11
0.10456	410.00000000	10:26:11
0.10455	870.00000000	10:26:10
0.10459	140.00000000	10:26:10
0.10462	120.00000000	10:26:10
0.10460	60.00000000	10:26:02
0.10447	120.00000000	10:24:52
0.10450	60.00000000	10:24:20
0.10452	70.00000000	10:24:20
0.10452	370.00000000	10:24:20
0.10458	400.00000000	10:24:19
0.10450	5470.00000000	10:23:49
0.10450	1340.00000000	10:23:49
0.10450	300.00000000	10:23:49
0.10450	950.00000000	10:23:49
0.10450	60.00000000	10:23:49
0.10451	300.00000000	10:23:49
0.10452	290.00000000	10:23:49
0.10452	340.00000000	10:23:49
0.10453	5590.00000000	10:23:49
0.10453	330.00000000	10:23:49
0.10453	1940.00000000	10:23:49
0.10454	330.00000000	10:23:49
0.10455	340.00000000	10:23:49
0.10455	60.00000000	10:23:49
0.10456	5590.00000000	10:23:49
0.10456	300.00000000	10:23:49
0.10457	70.00000000	10:23:49
0.10457	340.00000000	10:23:49
0.10460	60.00000000	10:23:49
0.10462	110.00000000	10:23:16
0.10463	740.00000000	10:22:55
0.10463	20.00000000	10:22:55
0.10463	770.00000000	10:22:55
0.10467	390.00000000	10:22:47
0.10470	110.00000000	10:22:19
0.10463	100.00000000	10:22:15
0.10463	110.00000000	10:22:15
0.10462	300.00000000	10:21:55
0.10462	330.00000000	10:21:55
0.10469	480.00000000	10:21:19
0.10472	80.00000000	10:21:18
0.10469	610.00000000	10:20:22
0.10471	240.00000000	10:20:22
0.10473	70.00000000	10:19:20
0.10471	290.00000000	10:18:21
0.10471	330.00000000	10:18:21
0.10476	60.00000000	10:18:21
0.10475	60.00000000	10:18:21
0.10469	390.00000000	10:17:37
0.10472	460.00000000	10:17:18
0.10472	320.00000000	10:17:18
0.10470	60.00000000	10:17:06
0.10461	950.00000000	10:16:32
0.10462	530.00000000	10:16:19
0.10463	780.00000000	10:16:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.27%	Volume 3,625,310
Máx. 0.10910	Min. 0.10347
7 Dias
Variação +7.59%	Volume 73,833,540
Máx. 0.11370	Min. 0.09426
30 Dias
Variação +25.77%	Volume 281,786,200
Máx. 0.11580	Min. 0.08001