ESP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08971	100.00000000	10:44:06
0.08969	290.00000000	10:43:57
0.08970	210.00000000	10:43:55
0.08970	60.00000000	10:43:16
0.08970	690.00000000	10:43:16
0.08970	70.00000000	10:41:48
0.08974	210.00000000	10:41:17
0.08975	70.00000000	10:41:11
0.08980	70.00000000	10:40:53
0.08982	210.00000000	10:40:53
0.08982	130.00000000	10:40:52
0.08982	900.00000000	10:40:51
0.08982	1040.00000000	10:40:51
0.08982	710.00000000	10:40:51
0.08982	150.00000000	10:40:51
0.08982	890.00000000	10:39:51
0.08988	820.00000000	10:38:50
0.08985	70.00000000	10:38:45
0.08987	120.00000000	10:38:45
0.08987	20.00000000	10:38:45
0.08987	100.00000000	10:38:45
0.08990	70.00000000	10:38:09
0.08997	1690.00000000	10:38:05
0.08997	1090.00000000	10:38:05
0.08997	350.00000000	10:38:05
0.08997	1190.00000000	10:38:05
0.08997	130.00000000	10:37:53
0.09000	4220.00000000	10:37:53
0.09000	200.00000000	10:37:29
0.09003	200.00000000	10:37:20
0.09002	200.00000000	10:37:07
0.09000	90.00000000	10:36:29
0.09000	70.00000000	10:36:29
0.08995	70.00000000	10:36:23
0.08994	630.00000000	10:36:23
0.08994	110.00000000	10:36:23
0.08994	90.00000000	10:36:23
0.08990	300.00000000	10:36:06
0.08990	90.00000000	10:36:06
0.08990	70.00000000	10:36:06
0.08975	830.00000000	10:35:57
0.08980	2490.00000000	10:35:57
0.08985	1670.00000000	10:35:57
0.08985	2790.00000000	10:35:57
0.08986	180.00000000	10:35:11
0.08986	430.00000000	10:35:11
0.08986	210.00000000	10:35:11
0.08983	1990.00000000	10:34:45
0.08985	210.00000000	10:34:45
0.08985	6960.00000000	10:34:45
0.08985	70.00000000	10:34:45
0.08987	340.00000000	10:34:39
0.08987	210.00000000	10:34:39
0.08987	110.00000000	10:34:39
0.08987	100.00000000	10:34:39
0.08987	440.00000000	10:34:23
0.08987	440.00000000	10:34:23
0.08987	10.00000000	10:34:23
0.08987	820.00000000	10:34:14
0.08987	290.00000000	10:34:14
0.08988	160.00000000	10:34:09
0.08988	210.00000000	10:34:09
0.08990	150.00000000	10:34:09
0.08990	70.00000000	10:34:09
0.08994	120.00000000	10:34:09
0.08994	100.00000000	10:34:09
0.08991	1490.00000000	10:34:01
0.08991	90.00000000	10:34:01
0.08991	220.00000000	10:34:01
0.08992	90.00000000	10:34:01
0.08995	70.00000000	10:34:01
0.09000	70.00000000	10:34:00
0.09005	240.00000000	10:33:52
0.09005	70.00000000	10:33:52
0.09010	70.00000000	10:33:43
0.09013	30.00000000	10:33:39
0.09013	200.00000000	10:33:39
0.09017	100.00000000	10:33:37
0.09017	100.00000000	10:33:37
0.09015	440.00000000	10:33:28
0.09015	440.00000000	10:33:28
0.09015	900.00000000	10:33:28
0.09013	720.00000000	10:33:18
0.09013	110.00000000	10:33:18
0.09015	70.00000000	10:33:10
0.09016	610.00000000	10:33:10
0.09020	1200.00000000	10:33:03
0.09021	50.00000000	10:33:03
0.09021	260.00000000	10:33:03
0.09021	1010.00000000	10:33:02
0.09021	160.00000000	10:33:02
0.09021	130.00000000	10:33:00
0.09021	60.00000000	10:32:55
0.09023	100.00000000	10:32:44
0.09023	800.00000000	10:32:44
0.09026	600.00000000	10:32:44
0.09027	100.00000000	10:32:39
0.09026	200.00000000	10:32:34
0.09026	200.00000000	10:32:34
0.09025	520.00000000	10:32:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 6,796,290
Máx. 0.09073	Min. 0.08435
7 Dias
Variação -4.72%	Volume 41,579,810
Máx. 0.09830	Min. 0.08151
30 Dias
Variação -5.56%	Volume 265,705,950
Máx. 0.12313	Min. 0.08151