ESP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07852	80.00000000	01:29:51
0.07862	70.00000000	01:26:02
0.07860	70.00000000	01:26:02
0.07848	80.00000000	01:22:41
0.07860	10.00000000	01:20:00
0.07852	80.00000000	01:19:52
0.07854	650.00000000	01:19:52
0.07855	70.00000000	01:19:50
0.07856	80.00000000	01:19:50
0.07867	20.00000000	01:19:00
0.07865	3070.00000000	01:18:08
0.07868	70.00000000	01:16:46
0.07864	60.00000000	01:16:17
0.07856	80.00000000	01:15:43
0.07860	70.00000000	01:15:34
0.07864	70.00000000	01:13:36
0.07868	70.00000000	01:13:36
0.07872	70.00000000	01:13:07
0.07887	490.00000000	01:11:45
0.07887	470.00000000	01:11:45
0.07885	6070.00000000	01:11:45
0.07888	70.00000000	01:11:06
0.07886	50.00000000	01:11:06
0.07885	100.00000000	01:10:56
0.07876	70.00000000	01:10:17
0.07876	190.00000000	01:10:00
0.07877	130.00000000	01:10:00
0.07879	130.00000000	01:10:00
0.07878	140.00000000	01:10:00
0.07876	340.00000000	01:10:00
0.07881	490.00000000	01:10:00
0.07884	70.00000000	01:09:43
0.07880	70.00000000	01:09:33
0.07874	100.00000000	01:08:08
0.07877	70.00000000	01:07:58
0.07876	70.00000000	01:07:58
0.07875	100.00000000	01:07:58
0.07872	70.00000000	01:07:57
0.07868	940.00000000	01:06:16
0.07868	70.00000000	01:06:16
0.07852	80.00000000	01:04:47
0.07858	220.00000000	01:03:03
0.07864	70.00000000	01:02:28
0.07852	80.00000000	01:01:37
0.07860	10.00000000	00:56:36
0.07860	70.00000000	00:56:36
0.07858	730.00000000	00:56:16
0.07855	450.00000000	00:56:16
0.07853	920.00000000	00:55:05
0.07856	750.00000000	00:55:05
0.07859	750.00000000	00:54:58
0.07858	750.00000000	00:54:52
0.07858	750.00000000	00:54:46
0.07859	70.00000000	00:53:52
0.07857	70.00000000	00:53:52
0.07856	80.00000000	00:53:52
0.07853	700.00000000	00:53:48
0.07852	20.00000000	00:53:48
0.07852	80.00000000	00:53:48
0.07844	10.00000000	00:52:00
0.07841	1920.00000000	00:51:27
0.07845	20.00000000	00:51:27
0.07840	80.00000000	00:50:12
0.07848	20.00000000	00:50:12
0.07848	10.00000000	00:50:00
0.07841	350.00000000	00:49:36
0.07840	80.00000000	00:49:24
0.07844	80.00000000	00:49:24
0.07847	100.00000000	00:49:24
0.07848	1910.00000000	00:49:24
0.07848	80.00000000	00:49:24
0.07852	80.00000000	00:49:24
0.07859	910.00000000	00:49:11
0.07864	650.00000000	00:48:54
0.07864	70.00000000	00:48:15
0.07860	70.00000000	00:48:15
0.07856	30.00000000	00:48:13
0.07856	50.00000000	00:47:51
0.07855	70.00000000	00:47:51
0.07852	80.00000000	00:47:51
0.07851	710.00000000	00:47:51
0.07850	720.00000000	00:47:21
0.07846	730.00000000	00:47:21
0.07848	80.00000000	00:46:06
0.07844	80.00000000	00:46:06
0.07840	80.00000000	00:45:59
0.07839	810.00000000	00:45:35
0.07836	80.00000000	00:45:01
0.07829	850.00000000	00:44:49
0.07832	80.00000000	00:44:49
0.07828	80.00000000	00:43:38
0.07827	690.00000000	00:43:38
0.07824	850.00000000	00:43:34
0.07813	490.00000000	00:41:09
0.07816	80.00000000	00:41:08
0.07827	640.00000000	00:39:16
0.07831	10.00000000	00:39:00
0.07820	910.00000000	00:38:36
0.07820	80.00000000	00:38:36
0.07827	410.00000000	00:38:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.57%	Volume 2,757,590
Máx. 0.08096	Min. 0.07597
7 Dias
Variação +2.98%	Volume 26,153,410
Máx. 0.08096	Min. 0.07255
30 Dias
Variação -24.07%	Volume 155,484,250
Máx. 0.11273	Min. 0.07255