ESP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06289	390.00000000	08:18:00
0.06288	90.00000000	08:17:44
0.06290	80.00000000	08:17:44
0.06291	100.00000000	08:17:00
0.06291	140.00000000	08:16:41
0.06294	30.00000000	08:15:45
0.06294	90.00000000	08:15:45
0.06292	190.00000000	08:15:16
0.06293	50.00000000	08:15:00
0.06293	80.00000000	08:14:53
0.06288	470.00000000	08:14:12
0.06288	20.00000000	08:14:12
0.06289	450.00000000	08:14:12
0.06289	470.00000000	08:14:12
0.06290	90.00000000	08:14:01
0.06291	120.00000000	08:14:00
0.06296	4210.00000000	08:13:10
0.06296	13180.00000000	08:13:10
0.06296	460.00000000	08:13:10
0.06296	460.00000000	08:13:10
0.06296	90.00000000	08:13:10
0.06295	770.00000000	08:13:10
0.06295	460.00000000	08:13:10
0.06295	460.00000000	08:13:10
0.06295	460.00000000	08:13:10
0.06295	460.00000000	08:13:10
0.06295	400.00000000	08:13:10
0.06294	770.00000000	08:13:10
0.06294	400.00000000	08:13:10
0.06293	6990.00000000	08:13:10
0.06292	300.00000000	08:13:10
0.06292	7010.00000000	08:13:10
0.06292	160.00000000	08:13:07
0.06293	90.00000000	08:12:00
0.06293	460.00000000	08:12:00
0.06293	400.00000000	08:12:00
0.06291	670.00000000	08:11:53
0.06292	390.00000000	08:11:53
0.06291	130.00000000	08:11:51
0.06292	260.00000000	08:11:28
0.06292	200.00000000	08:11:28
0.06292	5960.00000000	08:11:13
0.06292	9930.00000000	08:11:13
0.06292	31770.00000000	08:11:13
0.06292	27650.00000000	08:11:13
0.06292	90.00000000	08:11:13
0.06294	90.00000000	08:11:13
0.06296	920.00000000	08:11:13
0.06296	460.00000000	08:11:13
0.06296	210.00000000	08:11:13
0.06296	90.00000000	08:11:13
0.06298	90.00000000	08:11:13
0.06299	170.00000000	08:11:13
0.06301	440.00000000	08:11:01
0.06301	440.00000000	08:11:01
0.06301	3620.00000000	08:11:01
0.06303	100.00000000	08:11:01
0.06302	400.00000000	08:10:20
0.06306	400.00000000	08:10:15
0.06305	100.00000000	08:10:15
0.06304	90.00000000	08:10:15
0.06302	270.00000000	08:10:15
0.06301	390.00000000	08:09:44
0.06299	300.00000000	08:09:20
0.06300	90.00000000	08:09:01
0.06301	920.00000000	08:09:01
0.06301	920.00000000	08:09:01
0.06302	90.00000000	08:09:01
0.06302	390.00000000	08:09:01
0.06304	90.00000000	08:09:01
0.06308	260.00000000	08:08:12
0.06308	90.00000000	08:08:00
0.06307	500.00000000	08:07:51
0.06307	410.00000000	08:07:51
0.06306	90.00000000	08:07:51
0.06302	460.00000000	08:07:22
0.06304	140.00000000	08:07:02
0.06304	10.00000000	08:07:02
0.06304	130.00000000	08:07:02
0.06304	140.00000000	08:07:02
0.06304	140.00000000	08:07:02
0.06302	40.00000000	08:07:01
0.06303	270.00000000	08:07:01
0.06302	130.00000000	08:07:01
0.06302	770.00000000	08:07:01
0.06301	410.00000000	08:07:01
0.06296	490.00000000	08:07:00
0.06293	4970.00000000	08:07:00
0.06293	140.00000000	08:07:00
0.06293	400.00000000	08:07:00
0.06294	6680.00000000	08:07:00
0.06294	140.00000000	08:07:00
0.06295	140.00000000	08:07:00
0.06296	410.00000000	08:07:00
0.06296	140.00000000	08:07:00
0.06297	140.00000000	08:07:00
0.06297	1290.00000000	08:07:00
0.06298	410.00000000	08:07:00
0.06298	140.00000000	08:07:00
0.06303	410.00000000	08:07:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.14%	Volume 4,537,330
Máx. 0.06620	Min. 0.06288
7 Dias
Variação -5.91%	Volume 61,892,630
Máx. 0.07368	Min. 0.06288
30 Dias
Variação -13.31%	Volume 412,314,550
Máx. 0.08422	Min. 0.05556