ESP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05943	5020.00000000	03:06:56
0.05971	1000.00000000	02:58:13
0.05970	1000.00000000	02:58:13
0.05969	1000.00000000	02:58:13
0.05968	1000.00000000	02:58:13
0.05967	1000.00000000	02:58:13
0.05966	1000.00000000	02:58:13
0.05965	1000.00000000	02:58:13
0.05959	740.00000000	02:53:04
0.05955	8370.00000000	02:48:03
0.05966	450.00000000	02:24:48
0.05964	740.00000000	02:16:59
0.05964	5020.00000000	02:16:59
0.05964	3440.00000000	02:16:59
0.05964	4930.00000000	02:16:59
0.05964	5020.00000000	02:16:59
0.05951	760.00000000	01:50:02
0.06018	5310.00000000	01:32:51
0.06003	600.00000000	01:10:40
0.06032	5020.00000000	00:58:09
0.06032	10.00000000	00:45:02
0.06031	5970.00000000	00:44:59
0.06031	320.00000000	00:44:59
0.06021	80.00000000	00:44:36
0.06010	970.00000000	00:30:11
0.06025	970.00000000	00:20:48
0.06017	1000.00000000	00:13:37
0.06016	1000.00000000	00:13:37
0.06013	1000.00000000	00:13:37
0.06012	1000.00000000	00:13:37
0.05992	600.00000000	00:04:20
0.05992	1000.00000000	00:00:02
0.05993	1000.00000000	00:00:02
0.05982	160.00000000	23:55:45
0.05985	20.00000000	23:55:00
0.05985	10.00000000	23:55:00
0.05981	1170.00000000	23:54:56
0.05981	3930.00000000	23:54:56
0.05946	10.00000000	23:19:00
0.05943	5730.00000000	23:18:59
0.05934	180.00000000	22:50:23
0.05934	490.00000000	22:50:23
0.05934	510.00000000	22:50:19
0.05933	510.00000000	22:50:09
0.05931	10.00000000	22:50:00
0.05931	10.00000000	22:50:00
0.05930	510.00000000	22:49:59
0.05928	750.00000000	22:49:49
0.05916	400.00000000	22:47:33
0.05919	370.00000000	22:45:28
0.05923	5400.00000000	22:37:06
0.05922	5080.00000000	22:32:00
0.05941	2000.00000000	22:28:31
0.05924	7620.00000000	22:28:18
0.05924	830.00000000	22:28:18
0.05924	1670.00000000	22:28:18
0.05924	2000.00000000	22:28:18
0.05923	2930.00000000	22:28:09
0.05923	2000.00000000	22:28:09
0.05979	2000.00000000	22:17:02
0.05980	2000.00000000	22:17:02
0.05968	30.00000000	22:09:00
0.05968	30.00000000	22:09:00
0.05968	3000.00000000	22:08:25
0.05968	5400.00000000	22:08:25
0.05951	4280.00000000	22:01:51
0.05951	430.00000000	22:01:51
0.05952	3020.00000000	22:01:51
0.05953	5400.00000000	22:01:51
0.05954	9950.00000000	22:01:51
0.05954	10120.00000000	22:01:51
0.05955	430.00000000	22:01:51
0.05956	9950.00000000	22:01:51
0.05957	10120.00000000	22:01:51
0.05957	5400.00000000	22:01:51
0.05958	9950.00000000	22:01:51
0.05960	9950.00000000	22:01:51
0.05922	160.00000000	21:56:03
0.05930	160.00000000	21:56:03
0.05922	10.00000000	21:55:54
0.05928	11680.00000000	21:33:35
0.05950	15610.00000000	21:27:01
0.05951	1170.00000000	21:27:01
0.05951	830.00000000	21:27:01
0.05957	5740.00000000	21:23:01
0.05972	550.00000000	20:53:21
0.05985	8340.00000000	20:42:47
0.05991	500.00000000	19:22:50
0.05984	3060.00000000	18:46:03
0.05984	1620.00000000	18:46:03
0.05985	160.00000000	18:45:43
0.05993	160.00000000	18:45:43
0.05990	4330.00000000	18:45:20
0.05992	870.00000000	18:45:08
0.05992	3460.00000000	18:45:08
0.05994	8340.00000000	18:42:08
0.06019	2890.00000000	17:39:36
0.06020	2890.00000000	17:39:36
0.06021	4950.00000000	17:39:36
0.06022	500.00000000	17:39:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.33%	Volume 496,870
Máx. 0.06226	Min. 0.05916
7 Dias
Variação -18.13%	Volume 46,687,620
Máx. 0.07643	Min. 0.05916
30 Dias
Variação -10.01%	Volume 148,276,330
Máx. 0.07824	Min. 0.05631