ESP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08970	1550.60000000	17:32:41
0.08965	2258.30000000	17:32:36
0.08965	1400.60000000	17:32:36
0.08965	1633.50000000	17:32:36
0.08952	1690.60000000	17:32:18
0.08952	2349.80000000	17:32:18
0.08951	1572.70000000	17:31:53
0.08952	2478.50000000	17:31:36
0.08951	1888.90000000	17:31:32
0.08963	1586.60000000	17:31:21
0.08945	1666.60000000	17:31:08
0.08942	719.00000000	17:30:57
0.08942	1956.00000000	17:30:57
0.08943	1177.30000000	17:30:45
0.08943	632.20000000	17:30:45
0.08946	1885.60000000	17:30:40
0.08959	711.50000000	17:30:27
0.08959	1903.50000000	17:30:27
0.08943	1178.70000000	17:30:20
0.08943	1664.30000000	17:30:20
0.08944	1805.00000000	17:30:10
0.08956	1938.10000000	17:30:03
0.08940	1575.30000000	17:29:34
0.08958	1555.00000000	17:29:23
0.08942	1959.40000000	17:29:14
0.08945	781.00000000	17:28:48
0.08971	570.00000000	17:28:27
0.08966	391.60000000	17:28:08
0.08966	358.40000000	17:28:08
0.08966	492.50000000	17:27:54
0.08957	345.00000000	17:27:32
0.08966	450.00000000	17:27:25
0.08966	350.00000000	17:27:14
0.08948	295.00000000	17:27:13
0.08963	275.00000000	17:27:11
0.08948	173.30000000	17:27:07
0.08963	225.00000000	17:27:03
0.08965	142.70000000	17:26:40
0.08948	60.00000000	17:26:17
0.08962	2293.00000000	17:26:03
0.08950	1776.80000000	17:25:35
0.08964	2109.80000000	17:25:28
0.08968	1610.40000000	17:25:02
0.08976	2247.20000000	17:24:43
0.08974	2386.70000000	17:24:27
0.08974	2355.00000000	17:24:27
0.08951	1461.50000000	17:24:03
0.08951	2082.80000000	17:24:03
0.08952	2406.90000000	17:23:52
0.08964	1392.30000000	17:23:31
0.08964	2426.50000000	17:23:31
0.08940	1742.90000000	17:23:01
0.08941	1666.10000000	17:22:43
0.08958	2368.70000000	17:22:41
0.08942	2358.80000000	17:22:34
0.08957	2159.10000000	17:22:21
0.08958	1687.70000000	17:22:06
0.08956	1502.00000000	17:21:57
0.08956	383.90000000	17:21:57
0.08956	1730.80000000	17:21:31
0.08956	1706.00000000	17:21:31
0.08956	1888.60000000	17:21:31
0.08955	1601.60000000	17:21:24
0.08955	2098.50000000	17:21:16
0.08940	1535.00000000	17:20:51
0.08940	2513.80000000	17:20:51
0.08946	1647.90000000	17:20:40
0.08945	2167.10000000	17:20:36
0.08953	2304.30000000	17:20:27
0.08954	1474.60000000	17:20:20
0.08951	1730.80000000	17:20:08
0.08949	2461.30000000	17:20:07
0.08952	1361.80000000	17:19:39
0.08941	785.80000000	17:19:36
0.08954	2167.10000000	17:19:15
0.08958	256.10000000	17:18:47
0.08958	2475.10000000	17:18:47
0.08958	322.80000000	17:18:47
0.08958	1480.30000000	17:18:34
0.08958	2469.70000000	17:18:34
0.08941	786.90000000	17:18:23
0.08941	1808.10000000	17:18:23
0.08944	2496.30000000	17:18:11
0.08959	1858.60000000	17:17:57
0.08962	1749.10000000	17:17:32
0.08965	2084.50000000	17:17:12
0.08952	1125.00000000	17:16:47
0.08951	701.50000000	17:16:37
0.08955	858.50000000	17:16:20
0.08946	450.00000000	17:16:13
0.08950	161.80000000	17:16:02
0.08949	1703.30000000	17:15:36
0.08957	1589.10000000	17:15:09
0.08933	1681.60000000	17:14:48
0.08933	1773.70000000	17:14:48
0.08930	2117.60000000	17:14:18
0.08930	2515.60000000	17:14:18
0.08926	1543.50000000	17:13:51
0.08926	2195.00000000	17:13:40
0.08928	2448.50000000	17:13:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.63%	Volume 12,218,317
Máx. 0.09328	Min. 0.08279
7 Dias
Variação +22.29%	Volume 102,229,491
Máx. 0.09328	Min. 0.06903
30 Dias
Variação +22.32%	Volume 459,659,233
Máx. 0.12116	Min. 0.05914