ESP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06797	2345.30000000	14:07:02
0.06799	2289.90000000	14:06:51
0.06800	3260.40000000	14:06:44
0.06801	2178.10000000	14:06:37
0.06810	3155.60000000	14:06:15
0.06810	2629.70000000	14:06:15
0.06800	1895.30000000	14:06:10
0.06800	2700.50000000	14:06:10
0.06800	2137.40000000	14:06:10
0.06801	2185.40000000	14:06:06
0.06778	2875.90000000	14:05:37
0.06778	2214.20000000	14:05:37
0.06788	2862.10000000	14:05:19
0.06774	1777.90000000	14:05:15
0.06774	1796.70000000	14:05:15
0.06781	3166.30000000	14:05:03
0.06770	2739.10000000	14:04:35
0.06779	3079.80000000	14:04:28
0.06763	838.90000000	14:04:06
0.06763	2256.10000000	14:03:59
0.06763	2893.90000000	14:03:59
0.06764	2616.30000000	14:03:51
0.06776	2517.40000000	14:03:27
0.06773	1210.00000000	14:02:57
0.06785	1125.00000000	14:02:46
0.06775	775.00000000	14:02:35
0.06785	2803.30000000	14:02:13
0.06771	2415.20000000	14:01:59
0.06777	3235.70000000	14:01:39
0.06766	2519.60000000	14:01:32
0.06766	2052.60000000	14:01:32
0.06753	2582.20000000	14:01:04
0.06762	2869.30000000	14:00:43
0.06774	2002.00000000	14:00:36
0.06779	2352.80000000	14:00:13
0.06785	1872.30000000	14:00:02
0.06770	2328.10000000	13:59:57
0.06792	2155.20000000	13:59:27
0.06780	3189.60000000	13:59:02
0.06792	2498.90000000	13:58:52
0.06792	1971.10000000	13:58:52
0.06784	2304.40000000	13:58:23
0.06784	2507.40000000	13:58:23
0.06784	2210.50000000	13:58:23
0.06772	2218.80000000	13:58:20
0.06772	3051.10000000	13:58:20
0.06772	3039.00000000	13:58:20
0.06780	2451.00000000	13:58:00
0.06781	2563.20000000	13:57:44
0.06781	2619.00000000	13:57:44
0.06804	2244.20000000	13:57:26
0.06808	2073.80000000	13:57:15
0.06791	2338.40000000	13:56:50
0.06804	2850.20000000	13:56:29
0.06807	2750.60000000	13:56:12
0.06816	3042.10000000	13:55:44
0.06823	1975.00000000	13:55:29
0.06821	1929.10000000	13:55:12
0.06812	2858.70000000	13:54:52
0.06819	2378.50000000	13:54:41
0.06806	2101.60000000	13:54:17
0.06817	1960.80000000	13:54:01
0.06815	2188.80000000	13:53:43
0.06815	2024.50000000	13:53:43
0.06800	2513.00000000	13:53:17
0.06800	2103.50000000	13:53:17
0.06826	2149.70000000	13:53:08
0.06799	3086.20000000	13:52:55
0.06785	1812.70000000	13:52:33
0.06785	2127.30000000	13:52:33
0.06795	2088.00000000	13:52:05
0.06795	2504.60000000	13:52:05
0.06781	3052.40000000	13:51:48
0.06784	2004.20000000	13:51:32
0.06794	2737.60000000	13:51:08
0.06792	2897.40000000	13:51:01
0.06792	1996.90000000	13:51:01
0.06779	2782.20000000	13:50:34
0.06769	2239.20000000	13:50:19
0.06771	2913.20000000	13:50:15
0.06771	2238.40000000	13:50:15
0.06770	2319.40000000	13:49:51
0.06771	2419.30000000	13:49:35
0.06759	2991.10000000	13:49:18
0.06769	2897.40000000	13:49:17
0.06769	2056.30000000	13:49:17
0.06776	675.10000000	13:48:48
0.06776	2172.80000000	13:48:48
0.06776	2152.20000000	13:48:48
0.06780	1787.80000000	13:48:28
0.06778	1827.80000000	13:48:05
0.06772	2310.60000000	13:47:39
0.06769	2070.70000000	13:47:36
0.06756	2474.80000000	13:47:22
0.06769	3092.80000000	13:47:17
0.06767	2516.50000000	13:46:56
0.06780	3157.40000000	13:46:35
0.06780	1801.20000000	13:46:14
0.06764	1941.60000000	13:45:58
0.06768	1919.20000000	13:45:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.81%	Volume 16,759,550
Máx. 0.07343	Min. 0.06355
7 Dias
Variação -9.36%	Volume 119,971,802
Máx. 0.12116	Min. 0.05914
30 Dias
Variação -0.25%	Volume 451,482,272
Máx. 0.12116	Min. 0.05914