ESP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06274	3319.60000000	11:40:04
0.06276	1941.50000000	11:39:56
0.06288	1963.40000000	11:39:47
0.06287	2002.70000000	11:39:27
0.06273	2467.30000000	11:39:11
0.06276	1977.50000000	11:38:54
0.06284	542.50000000	11:38:27
0.06284	2775.00000000	11:38:21
0.06271	369.10000000	11:38:09
0.06271	2630.90000000	11:38:09
0.06285	2369.30000000	11:38:02
0.06273	2567.60000000	11:37:59
0.06273	415.40000000	11:37:59
0.06284	2313.70000000	11:37:57
0.06284	2773.20000000	11:37:28
0.06284	1541.80000000	11:37:28
0.06284	1580.10000000	11:37:21
0.06284	2069.90000000	11:37:21
0.06289	2895.90000000	11:37:10
0.06287	2603.40000000	11:37:05
0.06288	2344.60000000	11:37:02
0.06291	2265.80000000	11:36:48
0.06278	2319.20000000	11:36:31
0.06279	1186.40000000	11:36:27
0.06279	1929.10000000	11:36:21
0.06273	2092.50000000	11:35:54
0.06274	1610.10000000	11:35:37
0.06274	1500.00000000	11:35:20
0.06275	1122.50000000	11:34:52
0.06283	1134.00000000	11:34:44
0.06275	869.00000000	11:34:23
0.06283	775.00000000	11:33:57
0.06274	766.60000000	11:33:50
0.06274	275.30000000	11:33:43
0.06274	1001.50000000	11:33:43
0.06274	1000.00000000	11:33:36
0.06274	1012.00000000	11:33:06
0.06286	901.00000000	11:32:41
0.06280	987.50000000	11:32:27
0.06280	597.50000000	11:32:12
0.06279	3248.70000000	11:31:50
0.06267	3218.90000000	11:31:25
0.06268	3446.40000000	11:31:22
0.06289	9970.00000000	11:31:07
0.06285	2793.00000000	11:31:06
0.06284	2908.50000000	11:31:01
0.06284	2934.60000000	11:31:01
0.06284	2173.70000000	11:31:01
0.06283	2034.80000000	11:30:38
0.06283	2207.40000000	11:30:38
0.06271	3472.10000000	11:30:19
0.06271	3472.90000000	11:30:19
0.06281	3454.30000000	11:30:08
0.06272	1980.10000000	11:29:42
0.06272	3121.80000000	11:29:17
0.06272	3439.80000000	11:29:17
0.06281	2398.90000000	11:29:11
0.06280	2727.40000000	11:29:04
0.06269	2175.30000000	11:28:40
0.06266	2002.30000000	11:28:22
0.06274	2638.40000000	11:27:54
0.06273	2541.70000000	11:27:47
0.06273	3191.60000000	11:27:47
0.06271	2487.50000000	11:27:29
0.06271	2308.70000000	11:27:19
0.06275	2836.20000000	11:26:59
0.06265	2163.70000000	11:26:57
0.06266	2317.80000000	11:26:35
0.06276	2163.70000000	11:26:19
0.06275	2503.10000000	11:26:07
0.06262	3318.10000000	11:25:45
0.06263	3308.90000000	11:25:30
0.06264	2175.80000000	11:25:18
0.06264	512.60000000	11:25:18
0.06267	2596.70000000	11:25:15
0.06265	3451.30000000	11:25:07
0.06264	2239.00000000	11:24:40
0.06266	2409.00000000	11:24:28
0.06262	1646.70000000	11:24:07
0.06262	1681.70000000	11:23:58
0.06262	489.30000000	11:23:58
0.06262	1107.60000000	11:23:55
0.06262	1236.90000000	11:23:55
0.06262	1055.80000000	11:23:52
0.06262	569.20000000	11:23:52
0.06262	1720.00000000	11:23:25
0.06263	390.90000000	11:23:19
0.06263	1159.60000000	11:23:08
0.06263	462.80000000	11:22:48
0.06263	380.00000000	11:22:35
0.06265	177.00000000	11:22:14
0.06278	3486.90000000	11:21:44
0.06276	2977.00000000	11:21:25
0.06264	2588.50000000	11:21:14
0.06274	3552.40000000	11:21:01
0.06273	3321.80000000	11:20:57
0.06264	3128.10000000	11:20:44
0.06273	2322.80000000	11:20:18
0.06272	3259.60000000	11:19:50
0.06265	2616.10000000	11:19:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.24%	Volume 14,464,590
Máx. 0.06633	Min. 0.06258
7 Dias
Variação -6.26%	Volume 111,748,638
Máx. 0.07371	Min. 0.06258
30 Dias
Variação -13.56%	Volume 469,892,021
Máx. 0.08633	Min. 0.05556