ESP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05942	2068.60000000	07:58:19
0.05952	3152.60000000	07:58:13
0.05953	2297.00000000	07:58:08
0.05950	2849.70000000	07:57:49
0.05949	2775.90000000	07:57:23
0.05951	3064.50000000	07:56:56
0.05948	864.50000000	07:56:35
0.05958	604.10000000	07:56:31
0.05958	2822.90000000	07:56:31
0.05948	1573.20000000	07:56:30
0.05948	681.80000000	07:56:30
0.05955	2252.20000000	07:56:27
0.05956	1775.00000000	07:56:18
0.05956	2786.20000000	07:55:59
0.05948	2542.00000000	07:55:49
0.05951	2950.00000000	07:55:37
0.05961	1625.00000000	07:55:25
0.05956	1891.50000000	07:54:56
0.05947	352.40000000	07:54:38
0.05956	413.90000000	07:54:31
0.05947	82.00000000	07:54:26
0.05947	3776.10000000	07:54:12
0.05947	2964.20000000	07:53:46
0.05947	3471.00000000	07:53:46
0.05948	3074.50000000	07:53:30
0.05958	2254.70000000	07:53:26
0.05958	3533.20000000	07:53:26
0.05956	3322.50000000	07:53:22
0.05957	2586.80000000	07:52:55
0.05950	3208.90000000	07:52:44
0.05959	3514.20000000	07:52:31
0.05947	3500.60000000	07:52:13
0.05947	3075.40000000	07:52:13
0.05958	2569.70000000	07:52:10
0.05958	3426.30000000	07:52:10
0.05946	3010.60000000	07:52:05
0.05948	2538.50000000	07:52:01
0.05952	2417.50000000	07:51:32
0.05955	3286.20000000	07:51:04
0.05958	2403.60000000	07:50:44
0.05958	1607.40000000	07:50:44
0.05958	1724.20000000	07:50:39
0.05958	2085.90000000	07:50:39
0.05970	270.40000000	07:50:30
0.05970	3229.60000000	07:50:30
0.05971	2578.70000000	07:50:01
0.05969	2625.00000000	07:49:41
0.05968	2446.90000000	07:49:12
0.05957	1013.70000000	07:49:10
0.05957	1302.30000000	07:49:10
0.05965	3333.80000000	07:48:59
0.05957	2176.70000000	07:48:36
0.05957	161.60000000	07:48:36
0.05957	2500.00000000	07:48:17
0.05959	2829.00000000	07:48:11
0.05961	3520.00000000	07:47:59
0.05976	836.60000000	07:47:31
0.05976	1303.40000000	07:47:31
0.05976	1682.50000000	07:47:21
0.05974	2000.00000000	07:47:01
0.05971	1139.90000000	07:46:33
0.05970	1069.70000000	07:46:20
0.05972	840.00000000	07:45:55
0.05963	1358.70000000	07:45:52
0.05970	765.00000000	07:45:23
0.05958	451.00000000	07:44:54
0.05972	259.00000000	07:44:46
0.05972	325.00000000	07:44:32
0.05972	198.00000000	07:44:10
0.05974	113.70000000	07:44:01
0.05976	2309.30000000	07:43:48
0.05967	2252.40000000	07:43:20
0.05966	3479.50000000	07:43:08
0.05967	2930.70000000	07:43:02
0.05969	3355.50000000	07:42:57
0.05969	3444.10000000	07:42:57
0.05970	2406.40000000	07:42:30
0.05978	2552.00000000	07:42:23
0.05980	3411.70000000	07:42:04
0.05978	2032.60000000	07:41:51
0.05977	3429.90000000	07:41:46
0.05980	2781.40000000	07:41:22
0.05978	2198.20000000	07:41:10
0.05978	3541.40000000	07:40:56
0.05981	3112.90000000	07:40:28
0.05981	3526.30000000	07:40:28
0.05990	2895.90000000	07:40:01
0.05990	3216.60000000	07:40:01
0.05989	3011.20000000	07:39:44
0.05988	3443.80000000	07:39:23
0.05978	2840.00000000	07:39:00
0.05986	2702.10000000	07:38:47
0.05988	1389.90000000	07:38:25
0.05988	2295.00000000	07:38:13
0.05980	2323.00000000	07:37:56
0.05980	398.70000000	07:37:51
0.05980	2969.50000000	07:37:51
0.05975	2532.60000000	07:37:34
0.05972	2572.10000000	07:37:08
0.05980	1138.50000000	07:36:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.27%	Volume 16,185,239
Máx. 0.06242	Min. 0.05868
7 Dias
Variação -18.24%	Volume 111,780,688
Máx. 0.07664	Min. 0.05868
30 Dias
Variação -10.16%	Volume 483,094,981
Máx. 0.07844	Min. 0.05619