ESX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000119	13092.20000000	08:57:45
0.001200	5874.92500000	08:56:47
0.001180	6125.07500000	08:56:47
0.000400	12100.00000000	08:56:26
0.001180	12000.00000000	08:55:14
0.000400	178215.62600000	00:27:25
0.000400	278659.02800000	00:27:23
0.000413	10000.00000000	00:27:23
0.000430	10025.07500000	11:13:13
0.001449	10000.00000000	11:12:12
0.000400	10025.07500000	10:13:14
0.001550	10000.00000000	10:12:13
0.000400	10025.07400000	09:13:13
0.001640	10000.00000000	09:12:13
0.000406	10025.07400000	08:12:57
0.001640	10000.00000000	08:11:57
0.000406	10025.12300000	07:59:03
0.001798	10000.00000000	07:57:39
0.000406	10050.00000000	01:13:34
0.001899	10000.00000000	01:12:34
0.000407	298598.43890000	19:01:24
0.000412	198322.33009000	19:01:14
0.000412	10100.00000000	13:13:12
0.002149	10000.00000000	13:12:12
0.000409	10100.00000000	07:49:03
0.002300	10000.00000000	07:47:40
0.000402	10050.00000000	11:13:36
0.001448	10000.00000000	11:12:34
0.000460	683200.54200000	10:13:00
0.000452	79358.42300000	18:45:20
0.000452	10024.88900000	13:54:40
0.001520	10000.00000000	13:51:11
0.000452	24900.01400000	13:51:23
0.000452	48400.00000000	14:39:39
0.001740	48000.00000000	14:38:23
0.001895	48000.00000000	11:57:50
0.000550	48150.00000000	15:43:40
0.004380	48000.00000000	15:42:40
0.000470	48100.00000000	12:09:18
0.005029	48000.00000000	12:08:01
0.000450	48250.00000000	18:43:20
0.005089	48000.00000000	18:42:21
0.000390	48528.38400000	17:36:59
0.005599	48000.00000000	17:36:13
0.005989	164191.98664000	14:49:41
0.000369	48450.00000000	18:42:50
0.013739	48000.00000000	18:42:20
0.000260	48050.00000000	21:46:03
0.016496	10603.13300000	21:45:15
0.015000	23603.76400000	21:45:15
0.014750	13793.10300000	21:45:15
0.000108	31358.42300000	15:21:05
0.014749	25000.00000000	15:20:35
0.000800	25218.63600000	21:17:40
0.000103	33676.47406000	17:25:44
0.000700	39457.14285000	17:25:44
0.001250	41438.60000000	22:06:07
0.001250	14978.47601000	22:04:18
0.001249	23848.39299000	22:04:18
0.001096	12747.10000000	22:04:18
0.001080	10123.33600000	22:04:18
0.001079	4950.49500000	22:04:18
0.000101	200618.63195000	15:38:20
0.000101	4950.49505000	15:38:20
0.000094	205569.12700000	15:37:29
0.000094	100000.00000000	15:37:29
0.000094	381710.04000000	15:37:29
0.000094	17295.93100000	15:37:28
0.000094	189692.90000000	15:37:28
0.001055	11181.20000000	15:09:24
0.001029	1238.22900000	22:08:18
0.001028	1565.92800000	19:15:08
0.001250	9269.50000000	11:35:57
0.001000	634.49000000	12:38:51
0.001000	13795.20000000	17:03:56
0.001001	37568.46452000	17:03:56
0.001000	633.42500000	13:44:57
0.001223	72380.35400000	15:58:45
0.001222	429200.25700000	15:58:45
0.001221	32099.78900000	15:58:45
0.001000	1456.32598000	02:27:58
0.001001	50264.47302000	02:27:58
0.001000	7148.67900000	02:00:17
0.001000	45062.94300000	02:00:17
0.001000	4937.05700000	22:28:42
0.001000	46243.86800000	22:28:42
0.001000	51115.54000000	22:26:44
0.001000	2640.59200000	22:22:22
0.001000	48606.69500000	22:22:22
0.001000	51393.30500000	22:19:47
0.001001	51430.49900000	22:17:58
0.001001	163890.58600000	22:14:12
0.001001	93913.10700000	21:49:09
0.001068	40369.33324000	15:35:44
0.001068	1565.92813000	15:35:44
0.001094	31.87300000	15:35:05
0.001094	63715.15975000	15:35:05
0.001094	72212.06581000	15:35:05
0.001103	71622.79501000	15:35:05
0.001104	40099.97100000	15:35:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -89.92%	Volume 49,192
Máx. 0.001200	Min. 0.000119
7 Dias
Variação -92.32%	Volume 556,117
Máx. 0.001550	Min. 0.000119
30 Dias
Variação -94.83%	Volume 1,173,363
Máx. 0.002300	Min. 0.000119