ESX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000412	10100.00000000	13:13:12
0.002149	10000.00000000	13:12:12
0.000409	10100.00000000	07:49:03
0.002300	10000.00000000	07:47:40
0.000402	10050.00000000	11:13:36
0.001448	10000.00000000	11:12:34
0.000460	683200.54200000	10:13:00
0.000452	79358.42300000	18:45:20
0.000452	10024.88900000	13:54:40
0.001520	10000.00000000	13:51:11
0.000452	24900.01400000	13:51:23
0.000452	48400.00000000	14:39:39
0.001740	48000.00000000	14:38:23
0.001895	48000.00000000	11:57:50
0.000550	48150.00000000	15:43:40
0.004380	48000.00000000	15:42:40
0.000470	48100.00000000	12:09:18
0.005029	48000.00000000	12:08:01
0.000450	48250.00000000	18:43:20
0.005089	48000.00000000	18:42:21
0.000390	48528.38400000	17:36:59
0.005599	48000.00000000	17:36:13
0.005989	164191.98664000	14:49:41
0.000369	48450.00000000	18:42:50
0.013739	48000.00000000	18:42:20
0.000260	48050.00000000	21:46:03
0.016496	10603.13300000	21:45:15
0.015000	23603.76400000	21:45:15
0.014750	13793.10300000	21:45:15
0.000108	31358.42300000	15:21:05
0.014749	25000.00000000	15:20:35
0.000800	25218.63600000	21:17:40
0.000103	33676.47406000	17:25:44
0.000700	39457.14285000	17:25:44
0.001250	41438.60000000	22:06:07
0.001250	14978.47601000	22:04:18
0.001249	23848.39299000	22:04:18
0.001096	12747.10000000	22:04:18
0.001080	10123.33600000	22:04:18
0.001079	4950.49500000	22:04:18
0.000101	200618.63195000	15:38:20
0.000101	4950.49505000	15:38:20
0.000094	205569.12700000	15:37:29
0.000094	100000.00000000	15:37:29
0.000094	381710.04000000	15:37:29
0.000094	17295.93100000	15:37:28
0.000094	189692.90000000	15:37:28
0.001055	11181.20000000	15:09:24
0.001029	1238.22900000	22:08:18
0.001028	1565.92800000	19:15:08
0.001250	9269.50000000	11:35:57
0.001000	634.49000000	12:38:51
0.001000	13795.20000000	17:03:56
0.001001	37568.46452000	17:03:56
0.001000	633.42500000	13:44:57
0.001223	72380.35400000	15:58:45
0.001222	429200.25700000	15:58:45
0.001221	32099.78900000	15:58:45
0.001000	1456.32598000	02:27:58
0.001001	50264.47302000	02:27:58
0.001000	7148.67900000	02:00:17
0.001000	45062.94300000	02:00:17
0.001000	4937.05700000	22:28:42
0.001000	46243.86800000	22:28:42
0.001000	51115.54000000	22:26:44
0.001000	2640.59200000	22:22:22
0.001000	48606.69500000	22:22:22
0.001000	51393.30500000	22:19:47
0.001001	51430.49900000	22:17:58
0.001001	163890.58600000	22:14:12
0.001001	93913.10700000	21:49:09
0.001068	40369.33324000	15:35:44
0.001068	1565.92813000	15:35:44
0.001094	31.87300000	15:35:05
0.001094	63715.15975000	15:35:05
0.001094	72212.06581000	15:35:05
0.001103	71622.79501000	15:35:05
0.001104	40099.97100000	15:35:05
0.001114	165526.27491000	15:35:05
0.001067	11280.85100000	13:57:47
0.001317	22513.28777000	11:20:48
0.001318	150259.42297000	11:20:48
0.001182	36796.93000000	11:18:38
0.001030	1238.22900000	14:36:02
0.001053	1183.50100000	13:30:24
0.001207	8753.00000000	13:15:56
0.001208	8443.00000000	13:15:56
0.001009	8952.99061000	13:15:56
0.001210	907.73601000	13:15:56
0.001210	7391.26399000	13:15:56
0.001215	1405.77071000	13:11:24
0.001214	12038.91900000	13:11:24
0.001212	12082.12429000	13:11:24
0.001211	473.18600000	13:11:24
0.001001	7162.00000000	12:53:42
0.001001	550.00000000	20:36:54
0.001058	35552.08900000	08:29:52
0.001124	68290.72800000	12:46:20
0.001072	18787.54700000	12:34:21
0.001001	556.01900000	16:34:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -80.83%	Volume 20,100
Máx. 0.002149	Min. 0.000412
7 Dias
Variação -72.89%	Volume 842,834
Máx. 0.002300	Min. 0.000402
30 Dias
Variação -93.12%	Volume 1,561,354
Máx. 0.005989	Min. 0.000390