GWEI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017359	156.00000000	07:51:53
0.017359	168.00000000	07:51:53
0.017370	19695.00000000	07:51:22
0.017371	9082.00000000	07:51:22
0.017372	6721.00000000	07:51:04
0.017372	156.00000000	07:51:04
0.017386	61.00000000	07:46:39
0.017399	61.00000000	07:46:39
0.017403	162.00000000	07:46:39
0.017432	167.00000000	07:32:20
0.017464	143.00000000	07:26:55
0.017464	138.00000000	07:23:28
0.017474	10590.00000000	07:23:28
0.017493	163.00000000	07:21:00
0.017493	164.00000000	07:20:43
0.017492	542.00000000	07:20:43
0.017475	705.00000000	07:20:38
0.017464	163.00000000	07:20:38
0.017440	144.00000000	07:12:47
0.017463	160.00000000	07:09:21
0.017478	153.00000000	07:09:00
0.017494	10432.00000000	07:09:00
0.017502	248.00000000	07:07:48
0.017487	61.00000000	07:04:46
0.017488	147.00000000	07:04:46
0.017523	165.00000000	07:04:30
0.017523	145.00000000	07:04:30
0.017542	145.00000000	07:03:29
0.017541	10427.00000000	07:03:29
0.017542	161.00000000	07:03:29
0.017577	60.00000000	06:59:03
0.017566	149.00000000	06:59:03
0.017565	149.00000000	06:59:03
0.017510	149.00000000	06:54:25
0.017509	169.00000000	06:54:25
0.017485	150.00000000	06:50:28
0.017478	110.00000000	06:50:28
0.017449	171.00000000	06:47:20
0.017470	61.00000000	06:45:14
0.017452	93.00000000	06:42:06
0.017452	156.00000000	06:38:47
0.017506	61.00000000	06:33:10
0.017466	150.00000000	06:33:10
0.017421	160.00000000	06:32:22
0.017420	97.00000000	06:32:22
0.017399	160.00000000	06:31:24
0.017357	62.00000000	06:24:16
0.017324	156.00000000	06:17:45
0.017329	151.00000000	06:17:29
0.017324	167.00000000	06:17:29
0.017324	164.00000000	06:17:29
0.017286	151.00000000	06:16:38
0.017285	165.00000000	06:16:38
0.017285	148.00000000	06:16:38
0.017283	175.00000000	06:16:38
0.017266	152.00000000	06:15:31
0.017253	175.00000000	06:15:31
0.017225	62.00000000	06:12:12
0.017198	113.00000000	06:12:12
0.017198	62.00000000	06:11:50
0.017180	175.00000000	06:11:03
0.017163	142.00000000	06:08:54
0.017163	163.00000000	06:08:54
0.017162	317.00000000	06:08:54
0.017135	317.00000000	06:08:02
0.017118	160.00000000	06:06:40
0.017149	158.00000000	06:03:42
0.017176	164.00000000	06:03:09
0.017176	165.00000000	06:01:52
0.017176	157.00000000	06:01:52
0.017175	335.00000000	06:01:52
0.017162	335.00000000	06:01:50
0.017148	167.00000000	06:00:32
0.017159	168.00000000	05:59:03
0.017151	679.00000000	05:58:02
0.017152	679.00000000	05:57:56
0.017129	679.00000000	05:56:57
0.017116	62.00000000	05:56:47
0.017099	163.00000000	05:56:47
0.017077	175.00000000	05:56:09
0.017118	155.00000000	05:55:58
0.017118	175.00000000	05:55:58
0.017118	14429.00000000	05:55:58
0.017120	175.00000000	05:55:58
0.017135	162.00000000	05:55:54
0.017141	9082.00000000	05:55:54
0.017186	148.00000000	05:52:30
0.017181	335.00000000	05:52:30
0.017165	162.00000000	05:49:14
0.017196	174.00000000	05:48:20
0.017187	161.00000000	05:45:00
0.017187	144.00000000	05:44:56
0.017187	161.00000000	05:44:55
0.017187	145.00000000	05:44:55
0.017161	322.00000000	05:43:36
0.017157	167.00000000	05:43:36
0.017102	147.00000000	05:39:59
0.017102	87.00000000	05:39:59
0.017102	62.00000000	05:39:58
0.017137	165.00000000	05:37:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 5,783,669
Máx. 0.017734	Min. 0.016838
7 Dias
Variação +3.43%	Volume 50,187,556
Máx. 0.018952	Min. 0.016675
30 Dias
Variação -18.55%	Volume 257,628,399
Máx. 0.025039	Min. 0.016550