GWEI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021005	5039.00000000	00:05:17
0.021004	2293.00000000	00:04:05
0.020994	135.00000000	00:04:05
0.020994	134.00000000	00:04:05
0.020978	120.00000000	00:03:57
0.020977	138.00000000	00:03:57
0.020963	138.00000000	00:03:34
0.020935	5073.00000000	00:01:56
0.020934	138.00000000	00:01:56
0.020945	5107.00000000	00:01:08
0.020944	138.00000000	00:01:08
0.020957	5145.00000000	00:00:27
0.020956	138.00000000	00:00:27
0.020910	797.00000000	00:00:16
0.020924	139.00000000	00:00:16
0.020974	362.00000000	00:00:06
0.020974	147.00000000	00:00:03
0.021004	520.00000000	00:00:00
0.021016	5179.00000000	23:59:36
0.021019	131.00000000	23:59:24
0.021019	139.00000000	23:59:24
0.021013	5214.00000000	23:59:24
0.020997	120.00000000	23:59:14
0.020995	5253.00000000	23:59:14
0.020989	464.00000000	23:58:15
0.020989	149.00000000	23:58:08
0.020989	195.00000000	23:58:03
0.020989	153.00000000	23:57:40
0.020978	133.00000000	23:57:39
0.020975	5291.00000000	23:57:39
0.020936	129.00000000	23:53:27
0.020933	119.00000000	23:53:27
0.020884	4924.00000000	23:50:39
0.020884	403.00000000	23:50:38
0.020883	152.00000000	23:50:36
0.020883	151.00000000	23:50:32
0.020883	463.00000000	23:50:28
0.020883	277.00000000	23:50:25
0.020883	449.00000000	23:50:21
0.020883	226.00000000	23:50:18
0.020883	208.00000000	23:50:13
0.020883	223.00000000	23:50:09
0.020883	291.00000000	23:50:05
0.020883	208.00000000	23:50:03
0.020894	5380.00000000	23:49:28
0.020918	373.00000000	23:49:03
0.020918	95.00000000	23:48:59
0.020918	387.00000000	23:48:54
0.020916	5421.00000000	23:47:28
0.020976	5458.00000000	23:45:34
0.020976	5532.00000000	23:45:01
0.020963	5532.00000000	23:44:58
0.020994	115.00000000	23:44:55
0.021025	5569.00000000	23:44:09
0.021052	17179.00000000	23:43:42
0.021023	5644.00000000	23:43:25
0.021013	5644.00000000	23:43:21
0.021071	14731.00000000	23:43:21
0.021070	9000.00000000	23:43:21
0.020999	5000.00000000	23:43:21
0.021071	23712.00000000	23:43:21
0.021053	24695.00000000	23:43:20
0.021054	22239.00000000	23:43:20
0.021022	964.00000000	23:43:20
0.020999	5971.00000000	23:43:20
0.020998	24275.00000000	23:43:20
0.020989	142.00000000	23:43:19
0.020989	116.00000000	23:43:19
0.020988	23541.00000000	23:43:19
0.020975	18287.00000000	23:43:19
0.020966	22867.00000000	23:42:40
0.020967	459.00000000	23:42:40
0.020966	20632.00000000	23:42:40
0.020967	310.00000000	23:41:50
0.020966	24423.00000000	23:41:50
0.020974	5687.00000000	23:40:07
0.020955	122.00000000	23:37:41
0.020954	128.00000000	23:37:41
0.020943	128.00000000	23:37:16
0.020943	129.00000000	23:35:51
0.020943	133.00000000	23:35:51
0.020943	399.00000000	23:35:51
0.020975	5725.00000000	23:34:05
0.020980	129.00000000	23:33:45
0.020948	5764.00000000	23:33:44
0.020941	141.00000000	23:32:51
0.020939	5802.00000000	23:32:51
0.020907	129.00000000	23:32:32
0.020896	5841.00000000	23:31:47
0.020927	133.00000000	23:29:21
0.020957	28.00000000	23:29:21
0.020971	5881.00000000	23:28:00
0.020957	221.00000000	23:26:39
0.020965	231.00000000	23:26:04
0.020975	221.00000000	23:25:10
0.020958	829.00000000	23:23:43
0.020958	123.00000000	23:23:40
0.020955	2048.00000000	23:23:36
0.020950	5920.00000000	23:23:36
0.020955	372.00000000	23:23:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 8,395,944
Máx. 0.021918	Min. 0.020729
7 Dias
Variação -3.49%	Volume 75,564,132
Máx. 0.025039	Min. 0.019660
30 Dias
Variação -9.44%	Volume 332,316,825
Máx. 0.025039	Min. 0.017314