GWEI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.123449	516.00000000	21:20:54
0.123449	353.00000000	21:20:54
0.123403	23.00000000	21:20:39
0.123375	22.00000000	21:20:39
0.123374	1421.00000000	21:20:39
0.123059	83.00000000	21:19:10
0.123130	18.00000000	21:17:30
0.123130	2.00000000	21:16:34
0.123075	21.00000000	21:14:08
0.123086	353.00000000	21:14:08
0.123175	81.00000000	21:14:08
0.123292	233.00000000	21:13:16
0.123898	92.00000000	21:10:41
0.123971	190.00000000	21:10:41
0.123972	80.00000000	21:10:41
0.123991	24.00000000	21:10:41
0.124005	353.00000000	21:10:41
0.124018	353.00000000	21:10:41
0.124031	353.00000000	21:10:41
0.124044	353.00000000	21:10:41
0.124057	353.00000000	21:10:41
0.124070	353.00000000	21:10:41
0.124083	353.00000000	21:10:41
0.124084	233.00000000	21:10:41
0.124129	353.00000000	21:10:41
0.124130	641.00000000	21:10:41
0.124141	353.00000000	21:10:41
0.124402	26.00000000	21:10:31
0.124203	23.00000000	21:10:31
0.124200	22.00000000	21:10:31
0.124533	483.00000000	21:09:26
0.124532	235.00000000	21:09:26
0.124521	353.00000000	21:09:26
0.124508	353.00000000	21:09:26
0.124482	353.00000000	21:09:26
0.124372	122.00000000	21:09:26
0.124327	269.00000000	21:09:26
0.124300	353.00000000	21:09:26
0.124299	1872.00000000	21:09:26
0.124295	511.00000000	21:09:26
0.124224	353.00000000	21:09:26
0.124223	822.00000000	21:09:26
0.124029	24.00000000	21:09:26
0.123907	251.00000000	21:09:05
0.123907	706.00000000	21:09:05
0.124519	430.00000000	21:08:56
0.124519	353.00000000	21:08:56
0.124510	1327.00000000	21:08:56
0.124506	353.00000000	21:08:56
0.124469	200.00000000	21:08:56
0.124408	269.00000000	21:08:56
0.124364	122.00000000	21:08:56
0.124337	353.00000000	21:08:56
0.124324	353.00000000	21:08:56
0.124302	353.00000000	21:08:56
0.124288	235.00000000	21:08:56
0.124276	353.00000000	21:08:56
0.124116	80.00000000	21:08:56
0.124094	353.00000000	21:08:56
0.124093	1100.00000000	21:08:56
0.123870	22.00000000	21:08:56
0.123728	231.00000000	21:08:27
0.123535	24.00000000	21:08:27
0.123534	24.00000000	21:08:27
0.123468	80.00000000	21:04:54
0.123368	3789.00000000	21:03:03
0.123424	1505.00000000	21:03:03
0.123471	353.00000000	21:03:03
0.123497	353.00000000	21:03:03
0.123550	353.00000000	21:03:03
0.123563	353.00000000	21:03:03
0.123579	881.00000000	21:03:03
0.123836	22.00000000	21:03:03
0.123898	25.00000000	21:03:01
0.124106	353.00000000	21:01:14
0.124106	24.00000000	21:01:14
0.124035	353.00000000	21:00:54
0.123933	353.00000000	21:00:54
0.123933	23.00000000	21:00:54
0.123657	24.00000000	21:00:42
0.123579	21.00000000	21:00:42
0.123502	61.00000000	21:00:20
0.123489	353.00000000	21:00:20
0.123476	353.00000000	21:00:20
0.123463	353.00000000	21:00:20
0.123385	353.00000000	21:00:20
0.123372	353.00000000	21:00:20
0.123359	353.00000000	21:00:20
0.123346	353.00000000	21:00:20
0.123333	353.00000000	21:00:20
0.123320	353.00000000	21:00:20
0.123307	353.00000000	21:00:20
0.123294	353.00000000	21:00:20
0.123293	466.00000000	21:00:20
0.123256	353.00000000	21:00:20
0.123255	451.00000000	21:00:20
0.123160	208.00000000	21:00:16
0.123261	23.00000000	21:00:16
0.123277	222.00000000	20:59:54
0.123339	353.00000000	20:59:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.74%	Volume 987,242
Máx. 0.124533	Min. 0.115795
7 Dias
Variação -1.26%	Volume 18,693,030
Máx. 0.131555	Min. 0.097000
30 Dias
Variação +3.08%	Volume 104,453,544
Máx. 0.224197	Min. 0.094470