GWEI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.099656	284.00000000	05:16:15
0.099666	434.00000000	05:16:15
0.099716	284.00000000	05:15:59
0.099717	433.00000000	05:15:59
0.099766	284.00000000	05:15:53
0.099816	284.00000000	05:15:49
0.099977	307.00000000	05:13:31
0.099896	433.00000000	05:13:16
0.099993	433.00000000	05:13:15
0.100031	284.00000000	05:13:15
0.100086	2519.00000000	05:13:15
0.100089	934.00000000	05:12:53
0.100000	929.00000000	05:12:52
0.100000	965.00000000	05:12:24
0.099955	434.00000000	05:06:07
0.099806	35.00000000	05:00:09
0.100084	913.00000000	04:57:56
0.100094	284.00000000	04:57:56
0.100208	207.00000000	04:57:51
0.100207	289.00000000	04:57:51
0.100198	284.00000000	04:57:51
0.100136	434.00000000	04:57:33
0.100146	284.00000000	04:57:33
0.100000	914.00000000	04:56:52
0.099855	434.00000000	04:46:12
0.099865	284.00000000	04:46:12
0.099963	616.00000000	04:40:10
0.100648	284.00000000	04:31:50
0.100647	430.00000000	04:31:50
0.100637	284.00000000	04:31:50
0.100515	284.00000000	04:31:13
0.100516	287.00000000	04:31:13
0.100581	284.00000000	04:31:13
0.100840	85.00000000	04:24:46
0.100902	102.00000000	04:20:05
0.101067	12.00000000	04:16:58
0.100691	284.00000000	04:13:00
0.100671	318.00000000	04:13:00
0.100671	284.00000000	04:13:00
0.100661	284.00000000	04:13:00
0.100473	431.00000000	04:01:01
0.100534	201.00000000	04:00:27
0.100463	284.00000000	04:00:25
0.100467	432.00000000	04:00:25
0.100477	284.00000000	04:00:25
0.100568	587.00000000	04:00:04
0.100568	587.00000000	04:00:04
0.100321	587.00000000	03:58:08
0.100204	432.00000000	03:57:27
0.100265	431.00000000	03:55:27
0.100273	284.00000000	03:55:27
0.100323	431.00000000	03:52:28
0.100403	284.00000000	03:52:26
0.100425	431.00000000	03:52:26
0.100490	284.00000000	03:52:25
0.100501	430.00000000	03:52:25
0.100507	284.00000000	03:52:25
0.100562	430.00000000	03:52:25
0.100616	284.00000000	03:52:05
0.100639	430.00000000	03:52:05
0.100649	284.00000000	03:52:05
0.100681	430.00000000	03:52:05
0.100691	284.00000000	03:52:05
0.100713	430.00000000	03:51:19
0.100637	430.00000000	03:50:26
0.100554	432.00000000	03:49:21
0.100394	868.00000000	03:48:53
0.100315	432.00000000	03:48:10
0.100325	284.00000000	03:48:10
0.100197	432.00000000	03:47:59
0.100297	430.00000000	03:47:41
0.100362	430.00000000	03:47:19
0.100411	430.00000000	03:47:14
0.100458	430.00000000	03:47:03
0.100488	500.00000000	03:47:03
0.100488	284.00000000	03:47:03
0.100474	430.00000000	03:46:49
0.100484	284.00000000	03:46:46
0.100619	284.00000000	03:44:32
0.100630	429.00000000	03:44:32
0.100673	284.00000000	03:44:32
0.100684	429.00000000	03:44:32
0.100760	429.00000000	03:44:32
0.100770	284.00000000	03:44:32
0.100694	430.00000000	03:41:57
0.100704	284.00000000	03:41:57
0.100820	430.00000000	03:41:53
0.100906	96.00000000	03:41:01
0.100615	284.00000000	03:40:37
0.100615	284.00000000	03:40:35
0.100615	284.00000000	03:40:35
0.100986	429.00000000	03:38:05
0.100999	1103.00000000	03:38:05
0.100999	284.00000000	03:38:05
0.100957	429.00000000	03:37:38
0.100967	284.00000000	03:37:38
0.101282	94.00000000	03:37:31
0.100844	77.00000000	03:34:40
0.100799	431.00000000	03:34:40
0.100789	284.00000000	03:34:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.12%	Volume 2,506,729
Máx. 0.111831	Min. 0.097462
7 Dias
Variação -7.23%	Volume 14,807,544
Máx. 0.118452	Min. 0.094470
30 Dias
Variação -7.17%	Volume 75,874,459
Máx. 0.164727	Min. 0.094470