GWEI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021063	363.00000000	16:26:30
0.021062	3499.00000000	16:26:30
0.021062	1406.00000000	16:26:30
0.021060	393.00000000	16:26:30
0.021057	620.00000000	16:26:30
0.021054	620.00000000	16:26:30
0.021005	15273.00000000	16:21:11
0.021000	1912.00000000	16:19:19
0.021000	1954.00000000	16:18:06
0.021000	1845.00000000	16:18:06
0.021000	1868.00000000	16:18:06
0.021000	757.00000000	16:18:03
0.021000	679.00000000	16:18:03
0.021052	27.00000000	16:12:12
0.021003	32.00000000	16:08:03
0.021000	476.00000000	16:01:47
0.020995	1436.00000000	16:00:47
0.020995	476.00000000	16:00:47
0.021000	1980.00000000	16:00:46
0.021000	1952.00000000	16:00:35
0.020972	620.00000000	16:00:34
0.020975	620.00000000	16:00:34
0.021000	620.00000000	16:00:34
0.021000	1820.00000000	16:00:34
0.021017	173.00000000	16:00:27
0.021017	620.00000000	16:00:27
0.021015	620.00000000	16:00:27
0.021000	119.00000000	15:58:35
0.020999	1910.00000000	15:58:04
0.020999	3797.00000000	15:58:04
0.021000	12.00000000	15:58:02
0.021000	29155.00000000	15:57:31
0.021000	11921.00000000	15:57:31
0.020998	22221.00000000	15:57:31
0.020988	1950.00000000	15:57:14
0.020993	1940.00000000	15:57:14
0.020994	3797.00000000	15:57:14
0.021000	6745.00000000	15:57:10
0.021000	620.00000000	15:57:10
0.021000	1854.00000000	15:57:10
0.021001	3797.00000000	15:57:10
0.021003	620.00000000	15:57:10
0.021074	1.00000000	15:56:21
0.021053	3.00000000	15:56:01
0.021047	1.00000000	15:55:32
0.021045	2.00000000	15:55:07
0.021055	8.00000000	15:52:32
0.021072	2.00000000	15:52:00
0.021086	5.00000000	15:51:39
0.021084	9.00000000	15:51:08
0.021089	1415.00000000	15:50:41
0.021089	2.00000000	15:50:38
0.021089	5.00000000	15:50:14
0.021075	620.00000000	15:49:58
0.021060	526.00000000	15:49:58
0.021060	94.00000000	15:49:41
0.021080	21088.00000000	15:44:02
0.021080	2301.00000000	15:44:02
0.021080	23712.00000000	15:44:02
0.021083	4905.00000000	15:44:02
0.021083	620.00000000	15:44:02
0.021084	2371.00000000	15:44:02
0.021085	3797.00000000	15:44:02
0.021086	620.00000000	15:44:02
0.021131	620.00000000	15:41:09
0.021128	620.00000000	15:41:09
0.021209	620.00000000	15:35:13
0.021206	620.00000000	15:35:13
0.021203	620.00000000	15:35:13
0.021036	822.00000000	15:32:21
0.021035	3797.00000000	15:32:21
0.021039	86.00000000	15:32:01
0.021037	620.00000000	15:32:01
0.021123	620.00000000	15:24:11
0.021118	620.00000000	15:24:11
0.021115	620.00000000	15:24:11
0.020987	16232.00000000	15:21:26
0.020988	620.00000000	15:21:26
0.020996	17042.00000000	15:21:26
0.020997	620.00000000	15:21:26
0.021000	620.00000000	15:21:26
0.021000	1960.00000000	15:21:26
0.021000	944.00000000	15:21:26
0.021003	620.00000000	15:21:26
0.021008	220.00000000	15:21:26
0.021009	620.00000000	15:21:26
0.021015	620.00000000	15:21:26
0.021015	1262.00000000	15:21:26
0.021018	620.00000000	15:21:26
0.021082	32760.00000000	15:21:26
0.021100	620.00000000	15:20:39
0.021100	471.00000000	15:20:39
0.021100	2368.00000000	15:20:39
0.021158	15566.00000000	15:18:56
0.021157	4905.00000000	15:18:56
0.021156	620.00000000	15:18:56
0.021153	620.00000000	15:18:56
0.021150	620.00000000	15:18:56
0.021159	94.00000000	15:14:36
0.021244	620.00000000	15:08:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.88%	Volume 5,557,823
Máx. 0.022926	Min. 0.020972
7 Dias
Variação -21.78%	Volume 64,226,533
Máx. 0.027127	Min. 0.020677
30 Dias
Variação -20.22%	Volume 401,517,121
Máx. 0.029540	Min. 0.020139