GWEI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021561	9000.00000000	22:21:30
0.021558	9000.00000000	22:21:30
0.021557	14223.00000000	22:21:30
0.021555	9000.00000000	22:21:30
0.021554	46.00000000	22:18:05
0.021518	101.00000000	22:17:26
0.021506	1063.00000000	22:12:26
0.021550	72.00000000	22:05:23
0.021494	4027.00000000	22:01:48
0.021478	4702.00000000	22:00:01
0.021480	23982.00000000	21:49:39
0.021481	5923.00000000	21:49:39
0.021482	630.00000000	21:49:39
0.021507	219.00000000	21:29:30
0.021581	219.00000000	21:19:40
0.021573	265.00000000	21:15:25
0.021592	260.00000000	20:56:46
0.021625	4013.00000000	20:35:01
0.021606	1145.00000000	20:27:01
0.021540	4026.00000000	20:24:00
0.021655	4003.00000000	19:50:50
0.021656	18385.00000000	19:49:00
0.021509	4616.00000000	19:26:00
0.021533	4026.00000000	19:26:00
0.021534	5923.00000000	19:26:00
0.021489	4037.00000000	19:02:00
0.021561	8.00000000	18:40:47
0.021554	5000.00000000	18:26:43
0.021579	16692.00000000	18:17:37
0.021601	23147.00000000	18:17:37
0.021604	4002.00000000	18:17:37
0.021605	5923.00000000	18:17:37
0.021605	27962.00000000	18:17:37
0.021621	5000.00000000	18:15:37
0.021660	4007.00000000	18:15:28
0.021665	3897.00000000	17:57:55
0.021660	47.00000000	17:55:09
0.021668	3213.00000000	17:54:04
0.021649	242.00000000	17:51:41
0.021649	47.00000000	17:51:41
0.021622	47.00000000	17:49:20
0.021640	475.00000000	17:47:34
0.021640	47.00000000	17:47:34
0.021639	47.00000000	17:47:32
0.021565	10959.00000000	17:46:48
0.021566	5923.00000000	17:46:48
0.021688	6.00000000	17:46:48
0.021573	22817.00000000	17:46:46
0.021617	3656.00000000	17:46:46
0.021624	23122.00000000	17:46:46
0.021624	2312.00000000	17:46:46
0.021625	5923.00000000	17:46:46
0.021697	3781.00000000	17:46:37
0.021706	3791.00000000	17:46:37
0.021710	23030.00000000	17:46:37
0.021730	3781.00000000	17:46:37
0.021817	3.00000000	17:46:16
0.021806	2906.00000000	17:44:55
0.021772	7.00000000	17:44:25
0.021734	10.00000000	17:44:09
0.021701	2785.00000000	17:43:40
0.021636	47.00000000	17:42:02
0.021698	228.00000000	17:41:12
0.021545	333.00000000	17:33:50
0.021545	371.00000000	17:33:50
0.021597	9533.00000000	17:23:01
0.021596	5923.00000000	17:23:01
0.021565	1715.00000000	17:21:37
0.021510	288.00000000	17:20:08
0.021533	93.00000000	17:19:55
0.021469	674.00000000	17:12:51
0.021405	4051.00000000	17:09:30
0.021404	646.00000000	17:06:33
0.021397	1726.00000000	17:04:44
0.021350	2341.00000000	17:04:44
0.021339	4067.00000000	17:04:44
0.021338	29474.00000000	17:04:44
0.021321	23451.00000000	17:04:44
0.021320	5923.00000000	17:04:44
0.021265	11.00000000	16:57:28
0.021351	3993.00000000	16:32:25
0.021238	45161.00000000	16:28:00
0.021234	53248.00000000	16:28:00
0.021231	4100.00000000	16:28:00
0.021176	4100.00000000	16:27:57
0.021069	2022.00000000	16:20:25
0.021191	12600.00000000	15:57:47
0.021191	14600.00000000	15:57:47
0.021191	14700.00000000	15:57:47
0.021040	4129.00000000	15:57:46
0.021030	475.00000000	15:57:46
0.020957	3001.00000000	15:56:35
0.021030	967.00000000	15:09:54
0.021044	163.00000000	14:57:53
0.021041	193.00000000	14:43:14
0.021088	325.00000000	14:41:34
0.021127	3473.00000000	14:33:10
0.021131	3428.00000000	14:33:10
0.021151	3432.00000000	14:33:10
0.021156	1827.00000000	14:33:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.21%	Volume 3,262,661
Máx. 0.021817	Min. 0.020779
7 Dias
Variação -9.93%	Volume 114,004,039
Máx. 0.024559	Min. 0.019601
30 Dias
Variação -10.38%	Volume 267,386,391
Máx. 0.028025	Min. 0.019145