GWEI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.098288	22.00000000	10:56:46
0.099079	227.00000000	10:52:34
0.098947	437.00000000	10:46:08
0.099212	438.00000000	10:43:42
0.098513	439.00000000	10:34:53
0.098473	75.00000000	10:34:39
0.098882	438.00000000	10:33:40
0.098906	440.00000000	10:33:05
0.098749	440.00000000	10:32:42
0.098630	439.00000000	10:32:08
0.098946	437.00000000	10:31:08
0.098705	389.00000000	10:29:47
0.099162	89.00000000	10:28:33
0.099171	239.00000000	10:28:33
0.099715	12.00000000	10:28:31
0.099585	239.00000000	10:28:31
0.099313	89.00000000	10:28:31
0.099463	89.00000000	10:28:28
0.099535	89.00000000	10:28:26
0.099327	122.00000000	10:28:25
0.099325	239.00000000	10:28:25
0.098966	176.00000000	10:28:25
0.098972	361.00000000	10:28:25
0.098966	177.00000000	10:28:25
0.098882	411.00000000	10:28:25
0.098880	331.00000000	10:28:25
0.098880	650.00000000	10:28:25
0.098727	239.00000000	10:28:25
0.098566	443.00000000	10:28:25
0.098566	443.00000000	10:28:25
0.098223	443.00000000	10:28:20
0.098125	239.00000000	10:28:20
0.098125	239.00000000	10:28:20
0.098125	204.00000000	10:28:20
0.098116	239.00000000	10:28:20
0.097927	443.00000000	10:28:12
0.097752	10.00000000	10:24:28
0.097452	444.00000000	10:23:54
0.097497	239.00000000	10:23:54
0.097484	444.00000000	10:16:51
0.097456	442.00000000	10:16:03
0.097476	239.00000000	10:16:03
0.097773	441.00000000	10:15:39
0.098122	602.00000000	10:05:36
0.097962	188.00000000	10:03:42
0.097971	239.00000000	10:03:42
0.098148	255.00000000	10:02:47
0.098148	187.00000000	10:02:47
0.098157	239.00000000	10:02:47
0.098303	50.00000000	10:02:38
0.097790	442.00000000	10:01:13
0.097799	239.00000000	10:01:13
0.097831	239.00000000	10:01:13
0.097690	239.00000000	09:54:44
0.097680	239.00000000	09:54:44
0.097670	239.00000000	09:54:44
0.097669	1311.00000000	09:54:44
0.097306	411.00000000	09:53:37
0.097534	1387.00000000	09:53:37
0.097748	239.00000000	09:53:37
0.097748	153.00000000	09:53:37
0.097762	239.00000000	09:53:37
0.098039	787.00000000	09:52:00
0.098032	239.00000000	09:52:00
0.098179	2070.00000000	09:50:12
0.098195	5065.00000000	09:50:12
0.098256	239.00000000	09:50:12
0.098447	152.00000000	09:50:12
0.098458	239.00000000	09:50:12
0.098826	152.00000000	09:46:07
0.098836	239.00000000	09:46:07
0.098790	1611.00000000	09:44:40
0.099046	151.00000000	09:44:40
0.099959	991.00000000	09:41:11
0.099610	239.00000000	09:40:25
0.099600	239.00000000	09:40:25
0.099590	239.00000000	09:40:25
0.099580	239.00000000	09:40:25
0.099480	239.00000000	09:40:25
0.098892	151.00000000	09:37:01
0.098888	1700.00000000	09:36:24
0.099609	239.00000000	09:33:09
0.099172	150.00000000	09:31:07
0.099808	1007.00000000	09:29:26
0.099704	13965.00000000	09:29:26
0.099694	14016.00000000	09:29:26
0.099684	7095.00000000	09:29:26
0.099674	632.00000000	09:29:26
0.099383	2770.00000000	09:29:19
0.099383	5000.00000000	09:29:19
0.099383	2908.00000000	09:29:19
0.099383	4389.00000000	09:29:19
0.099338	284.00000000	09:29:19
0.099338	239.00000000	09:29:19
0.098974	459.00000000	09:29:19
0.098974	461.00000000	09:29:19
0.098974	470.00000000	09:29:19
0.098974	470.00000000	09:29:19
0.098974	463.00000000	09:29:19
0.098984	464.00000000	09:29:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.51%	Volume 2,618,526
Máx. 0.111831	Min. 0.097306
7 Dias
Variação -8.50%	Volume 15,153,705
Máx. 0.118452	Min. 0.094470
30 Dias
Variação -8.45%	Volume 76,220,620
Máx. 0.164727	Min. 0.094470