GWEI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021812	564.89460000	13:58:03
0.021812	29.11400000	13:58:03
0.021809	1000.00000000	13:58:03
0.021801	5733.68194119	13:58:03
0.021800	9201.02200000	13:58:03
0.021822	1300.00000000	13:54:43
0.021841	0.00000014	13:54:43
0.021841	9201.02227604	13:54:43
0.021842	457.76027836	13:54:43
0.021849	22996.23505000	13:54:43
0.021840	540.00000000	13:54:43
0.021840	6128.09946502	13:54:43
0.021848	5721.34749176	13:54:43
0.021854	745.42934322	13:54:43
0.021854	22250.80571598	13:54:43
0.021866	1285.42928402	13:54:43
0.021866	1300.00000000	13:54:43
0.021866	1080.00000000	13:54:43
0.021866	9157.50910000	13:54:43
0.021866	6261.34740000	13:54:43
0.021866	540.00000000	13:54:43
0.021866	142.82186198	13:54:43
0.021867	19167.07886040	13:54:43
0.021868	457.20687762	13:54:43
0.021857	5718.99160000	13:46:10
0.021851	1000.00000000	13:44:37
0.021709	1414.69554730	13:44:09
0.021711	540.00000000	13:44:09
0.021628	1000.00000000	13:42:27
0.021615	629.29530000	13:42:26
0.021615	370.70470000	13:42:26
0.021610	540.00000000	13:42:26
0.021607	540.00000000	13:42:26
0.021601	1000.00000000	13:42:26
0.021517	540.00000000	13:09:50
0.021526	31985.50589984	13:09:50
0.021506	540.00000000	13:00:15
0.021509	540.00000000	13:00:15
0.021512	540.00000000	13:00:15
0.021544	784.79300000	12:51:17
0.021545	540.00000000	12:51:17
0.021540	590.88610000	12:49:55
0.021536	1000.00000000	12:49:55
0.021536	540.00000000	12:49:55
0.021533	540.00000000	12:49:55
0.021535	287.07592292	12:49:43
0.021533	540.00000000	12:49:43
0.021479	540.00000000	12:43:08
0.021488	19767.10764600	12:43:08
0.021537	1080.00000000	12:41:13
0.021541	5000.00000000	12:41:13
0.021540	602.80036506	12:41:13
0.021540	540.00000000	12:41:13
0.021539	5000.00000000	12:41:13
0.021537	540.00000000	12:41:13
0.021526	540.00000000	12:31:18
0.021523	5000.00000000	12:31:18
0.021521	5000.00000000	12:31:18
0.021426	1000.00000000	12:30:03
0.021414	22996.23505920	12:28:12
0.021418	18246.56090400	12:28:12
0.021419	19767.10764600	12:28:12
0.021486	540.00000000	12:21:34
0.021483	540.00000000	12:21:34
0.021482	10676.37200000	12:21:34
0.021480	540.00000000	12:21:34
0.021500	462.80000000	12:17:13
0.021514	9433.94138688	12:04:34
0.021514	540.00000000	12:04:34
0.021602	1000.00000000	11:55:06
0.021601	560.97529154	11:55:06
0.021577	540.00000000	11:55:06
0.021544	571.93630000	11:55:06
0.021545	1000.00000000	11:55:06
0.021538	540.00000000	11:55:06
0.021532	540.00000000	11:55:06
0.021529	540.00000000	11:55:06
0.021505	464.44900000	11:42:34
0.021553	539.99999996	11:32:40
0.021555	463.81350034	11:32:40
0.021591	9263.11889213	11:31:16
0.021590	540.00000000	11:31:16
0.021590	16717.10407990	11:31:16
0.021590	5789.71746178	11:31:16
0.021587	540.00000000	11:31:16
0.021541	540.00000000	11:27:21
0.021540	574.81786378	11:27:21
0.021537	540.00000000	11:27:21
0.021535	540.00000000	11:27:21
0.021410	540.00000000	11:22:00
0.021450	540.00000000	11:11:32
0.021448	9100.64634148	11:11:32
0.021447	540.00000000	11:11:32
0.021448	9323.57465852	11:07:11
0.021448	540.00000000	11:00:53
0.021452	540.00000000	11:00:53
0.021495	340.41740000	10:49:07
0.021495	540.00000000	10:49:07
0.021480	540.00000000	10:49:07
0.021479	5819.63778574	10:49:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.18%	Volume 2,487,386
Máx. 0.022421	Min. 0.021078
7 Dias
Variação -8.21%	Volume 34,986,258
Máx. 0.024531	Min. 0.019528
30 Dias
Variação -10.25%	Volume 135,683,535
Máx. 0.028112	Min. 0.019183