GWEI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.121243	149.31250000	07:55:41
0.121241	379.68750000	07:55:41
0.121240	0.00004443	07:53:59
0.121240	1410.64710000	07:53:59
0.121054	297.60149225	07:52:56
0.121053	82.08600775	07:52:56
0.121053	7872.78730001	07:52:56
0.121041	82.08599999	07:52:56
0.121041	297.60150001	07:52:56
0.121024	82.08599999	07:52:56
0.121024	297.60150001	07:52:56
0.121023	82.08599999	07:52:56
0.120774	62.44200204	07:52:56
0.120776	82.70268927	07:52:56
0.120798	100.00000000	07:52:56
0.121067	50.00000000	07:52:56
0.122339	2000.00000000	07:44:45
0.122332	2000.00000000	07:44:45
0.122264	379.68750000	07:42:50
0.121905	103.98510000	07:37:51
0.121986	537.34070000	07:37:23
0.121986	3567.65930000	07:37:23
0.122016	379.68750000	07:37:16
0.122107	4102.00000000	07:37:16
0.121954	379.68750000	07:32:42
0.121956	81.90248942	07:32:42
0.122023	379.68750000	07:32:42
0.122233	163.62193516	07:32:09
0.121858	1198.93750000	07:30:00
0.121858	379.68750000	07:30:00
0.121870	2000.00000000	07:30:00
0.121870	379.68750000	07:30:00
0.121882	379.68750000	07:30:00
0.122821	125.99900000	07:25:56
0.122620	379.68750000	07:24:01
0.123115	81.17400000	07:23:04
0.122575	0.00008319	07:22:01
0.122575	1271.85210000	07:22:01
0.122569	198.50000000	07:21:00
0.122184	1397.01226802	07:20:09
0.122184	1409.11596978	07:20:09
0.122187	379.68750000	07:20:09
0.122953	104.10281263	07:17:45
0.122964	379.68750000	07:17:45
0.122489	73.02600000	07:17:19
0.122187	50.00000000	07:16:47
0.123008	50.00000000	07:10:45
0.122996	379.68750000	07:10:45
0.122234	379.68750000	07:02:20
0.122772	1469.20624403	07:00:42
0.122785	379.68750000	07:00:42
0.122266	73.02600000	06:58:29
0.122115	379.68750000	06:58:25
0.122102	379.68750000	06:58:25
0.122089	379.68750000	06:58:25
0.122063	379.68750000	06:58:25
0.122060	14440.14000000	06:58:25
0.122050	379.68750000	06:58:25
0.122037	379.68750000	06:58:25
0.122024	379.68750000	06:58:25
0.122011	379.68750000	06:58:25
0.122010	2853.63730130	06:58:25
0.122010	13298.51569870	06:58:25
0.121998	379.68750000	06:58:25
0.121730	16152.15327820	06:56:55
0.121742	379.68750000	06:56:55
0.121474	5106.92860000	06:54:43
0.121474	2602.80000000	06:54:43
0.122136	13561.29690000	06:51:47
0.122135	2223.11200000	06:51:47
0.122134	81.86700000	06:51:47
0.122240	379.68750000	06:51:37
0.122961	2223.11250000	06:50:40
0.122973	379.68750000	06:50:40
0.123130	100.00000000	06:50:03
0.123066	3958.31200000	06:50:03
0.122529	5054.73442180	06:49:26
0.122529	4683.49970000	06:49:26
0.122530	3958.31250000	06:49:26
0.122541	379.68750000	06:49:26
0.123862	215.80719165	06:47:33
0.123861	102.40530835	06:47:33
0.123849	379.68750000	06:47:33
0.123691	6933.49970000	06:46:51
0.123691	2467.84800000	06:46:51
0.123691	8816.50030000	06:46:51
0.123176	330.84899999	06:45:59
0.123212	379.68750000	06:45:40
0.123224	379.68750000	06:45:40
0.123248	379.68750000	06:45:40
0.123249	14440.14000000	06:45:40
0.123260	2000.00000000	06:45:40
0.123260	379.68750000	06:45:40
0.123272	379.68750000	06:45:40
0.123577	50.04999999	06:45:30
0.124008	81.38318867	06:42:36
0.123618	379.68750000	06:42:31
0.123933	0.00000131	06:42:28
0.124374	379.68750000	06:42:28
0.124323	100.00000000	06:42:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.89%	Volume 6,055,224
Máx. 0.125341	Min. 0.103305
7 Dias
Variação -18.31%	Volume 25,491,180
Máx. 0.150617	Min. 0.096866
30 Dias
Variação +4.24%	Volume 71,525,726
Máx. 0.249000	Min. 0.094052