GWEI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022193	1392.18750000	05:23:00
0.022225	5614.99968556	05:22:11
0.022219	1392.18750000	05:22:11
0.022218	22111.76448000	05:22:11
0.022210	1392.18750000	05:22:11
0.022199	1500.00000000	05:22:11
0.022199	1392.18750000	05:22:11
0.022196	1392.18750000	05:22:11
0.022195	18772.18200000	05:22:11
0.022193	1392.18750000	05:22:11
0.022256	1392.18750000	05:18:35
0.022242	1500.00000000	05:18:35
0.022237	1392.18750000	05:11:22
0.022256	1392.18750000	05:09:00
0.022255	1392.18750000	04:54:59
0.022202	1392.18750000	04:36:11
0.022188	1392.18750000	04:36:11
0.022187	1392.18750000	04:36:11
0.022186	1392.18750000	04:36:11
0.022198	1500.00000000	04:24:19
0.022219	1500.00000000	04:22:00
0.022191	18772.18200000	04:19:48
0.022188	356.31250000	04:12:39
0.022189	1392.18750000	04:12:39
0.022239	1392.18750000	04:11:18
0.022239	1500.00000000	04:11:18
0.022230	1392.18750000	04:11:18
0.022227	1392.18750000	04:06:49
0.022227	1500.00000000	04:06:49
0.022212	1392.18750000	04:06:49
0.022265	1500.00000000	04:02:27
0.022238	1500.00000000	04:02:06
0.022240	1500.00000000	04:02:06
0.022318	1392.18750000	03:58:46
0.022315	1392.18750000	03:58:46
0.022312	1392.18750000	03:58:46
0.022294	1500.00000000	03:58:46
0.022284	1500.00000000	03:58:38
0.022284	1500.00000000	03:58:38
0.022287	1500.00000000	03:55:30
0.022297	1500.00000000	03:55:05
0.022287	1500.00000000	03:55:05
0.022278	18772.18200000	03:53:33
0.022282	1392.18750000	03:53:33
0.022278	107.81250000	03:46:52
0.022278	1392.18750000	03:46:52
0.022251	1392.18750000	03:43:32
0.022260	1392.18750000	03:43:32
0.022292	1400.00000000	03:41:48
0.022312	1400.00000000	03:40:17
0.022310	1392.18750000	03:40:17
0.022299	1392.18750000	03:40:01
0.022299	1500.00000000	03:40:01
0.022311	1500.00000000	03:40:01
0.022299	1500.00000000	03:40:01
0.022307	23083.27421030	03:40:01
0.022349	1392.18750000	03:40:01
0.022395	1500.00000000	03:35:32
0.022433	1500.00000000	03:31:55
0.022443	1500.00000000	03:29:09
0.022471	5000.00000000	03:24:55
0.022508	4585.63057500	03:24:55
0.022508	3219.76990000	03:24:55
0.022508	2753.95190000	03:24:55
0.022528	1392.18750000	03:22:40
0.022514	3011.55950000	03:22:35
0.022510	1392.18750000	03:22:35
0.022539	1500.00000000	03:15:49
0.022537	1392.18750000	03:15:49
0.022509	1500.00000000	03:15:23
0.022491	1500.00000000	03:15:21
0.022529	1500.00000000	03:10:29
0.022509	20000.00000000	03:07:37
0.022533	1392.18750000	03:07:02
0.022548	1392.18750000	03:07:02
0.022561	1500.00000000	03:01:26
0.022554	1392.18750000	03:01:26
0.022554	5000.00000000	03:01:26
0.022551	1392.18750000	03:01:26
0.022549	1392.18750000	03:01:26
0.022533	1392.18750000	03:01:26
0.022496	1500.00000000	02:51:55
0.022484	1500.00000000	02:51:40
0.022519	1392.18750000	02:49:20
0.022515	1392.18750000	02:49:20
0.022515	1500.00000000	02:49:20
0.022507	1392.18750000	02:49:20
0.022506	1500.00000000	02:49:20
0.022497	1392.18750000	02:49:20
0.022473	1392.18750000	02:45:59
0.022470	1500.00000000	02:45:58
0.022495	1500.00000000	02:44:37
0.022493	1392.18750000	02:44:37
0.022480	1500.00000000	02:43:11
0.022477	1392.18750000	02:43:11
0.022475	1392.18750000	02:43:11
0.022531	1392.18750000	02:38:47
0.022515	1392.18750000	02:38:47
0.022515	1500.00000000	02:38:47
0.022523	1500.00000000	02:38:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 3,285,288
Máx. 0.023012	Min. 0.021317
7 Dias
Variação -10.32%	Volume 37,836,148
Máx. 0.028112	Min. 0.020703
30 Dias
Variação -11.06%	Volume 208,916,508
Máx. 0.029494	Min. 0.018187