GWEI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023331	4182.60576127	18:59:22
0.023331	5681.61131503	18:59:22
0.023341	3447.20890000	18:58:04
0.023341	2651.94470000	18:58:04
0.023334	300.00000000	18:57:59
0.023354	5664.47831050	18:57:59
0.023354	299.99992676	18:50:29
0.023366	0.00007324	18:50:29
0.023366	3877.66380000	18:50:29
0.023466	4606.96910000	18:42:16
0.023423	5269.42215050	18:41:12
0.023487	5065.42839696	18:36:36
0.023487	1298.06970000	18:36:36
0.023513	0.00000014	18:34:20
0.023513	4604.37650085	18:34:20
0.023511	5060.49463725	18:34:20
0.023530	5312.14143045	18:23:05
0.023528	1265.62500000	18:23:05
0.023634	313.93600000	18:13:37
0.023636	1265.62500000	18:13:37
0.023705	892.76843756	17:57:03
0.023706	4741.66941114	17:57:03
0.023711	1265.62500000	17:57:03
0.023725	312.97489245	17:56:05
0.023716	1400.00000000	17:56:05
0.023673	3680.23766448	17:56:05
0.023674	1265.62500000	17:56:05
0.023674	1400.00000000	17:56:05
0.023674	1265.62500000	17:56:05
0.023670	4037.44721224	17:56:05
0.023690	5312.00010000	17:34:27
0.023674	4887.76100000	17:31:34
0.023649	0.00009067	17:29:41
0.023649	5712.62640000	17:29:41
0.023718	300.00000000	17:28:04
0.023718	300.00000000	17:28:04
0.023733	300.00000000	17:28:04
0.023758	5230.11297172	17:28:04
0.023761	0.00009783	17:27:02
0.023761	4393.23470000	17:27:02
0.023831	4597.81849893	17:20:36
0.023842	5242.84847475	17:20:36
0.023897	8369.25137046	17:19:02
0.023898	5230.56322704	17:19:02
0.023900	1265.62500000	17:19:02
0.023869	4148.05389491	17:13:53
0.023880	4522.77737220	17:12:51
0.023887	5000.00000000	17:12:51
0.023888	4212.13293184	17:12:51
0.023866	0.00007530	17:09:56
0.023866	4678.43090000	17:09:56
0.023851	3787.30580000	17:07:16
0.023788	3703.16855619	17:05:44
0.023624	596.76821297	16:47:30
0.023625	4694.90903705	16:47:30
0.023645	1265.62500000	16:47:30
0.023647	5000.00000000	16:47:30
0.023648	5000.00000000	16:47:30
0.023648	1265.62500000	16:47:30
0.023677	5381.87340000	16:46:01
0.023680	5000.00000000	16:46:01
0.023695	4045.29436597	16:42:34
0.023695	549.98470000	16:42:34
0.023619	965.62500000	16:35:57
0.023734	1076.60700000	16:33:29
0.023783	300.00000000	16:33:14
0.023936	300.00000000	16:32:50
0.023933	300.00000000	16:32:49
0.023741	5000.00000000	16:31:36
0.023742	965.62500000	16:31:36
0.023745	300.00000000	16:31:36
0.023750	1265.62500000	16:31:36
0.023766	0.00000990	16:31:36
0.023766	16009.74369000	16:31:36
0.023777	1265.62500000	16:31:36
0.023775	15134.21084000	16:31:36
0.023859	300.11707078	16:31:35
0.023971	7094.84370000	16:31:34
0.023967	7094.84376850	16:31:34
0.024012	5205.73031186	16:31:34
0.024013	8328.82188814	16:31:34
0.023935	5000.00000000	16:27:56
0.023827	4698.67780000	16:24:52
0.023817	134.37500000	16:24:37
0.023817	1265.62500000	16:24:37
0.023774	5006.79238674	16:24:26
0.023727	4036.67145160	16:23:04
0.023737	4407.70000400	16:22:43
0.023731	1265.62500000	16:21:55
0.023628	423.22500000	16:17:59
0.023628	842.40000000	16:17:59
0.023628	423.22500000	16:17:59
0.023628	842.40000000	16:17:59
0.023628	423.22500000	16:17:59
0.023628	556.32670000	16:17:59
0.023627	423.22500000	16:17:59
0.023616	4721.16948432	16:16:33
0.023826	0.00005345	16:10:36
0.023826	4999.99994655	16:10:36
0.023826	2500.00005345	16:10:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.89%	Volume 17,097,960
Máx. 0.025867	Min. 0.018187
7 Dias
Variação -12.96%	Volume 82,700,285
Máx. 0.027099	Min. 0.018187
30 Dias
Variação -0.98%	Volume 577,585,453
Máx. 0.036331	Min. 0.014338