GWEI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.050361	1268.58170000	12:07:03
0.050434	1254.93446910	12:05:11
0.050433	658.12500000	12:05:11
0.050390	658.12500000	12:01:59
0.050330	658.12500000	12:01:59
0.050326	1220.67365170	12:01:59
0.050318	658.12500000	12:01:59
0.050231	0.00004120	12:00:31
0.050231	1240.63870000	12:00:31
0.050259	367.00000000	11:58:06
0.050320	435.00000000	11:57:31
0.050453	435.00000000	11:52:58
0.050478	1377.35156600	11:52:04
0.050475	1259.85325030	11:52:04
0.050250	187.98710799	11:51:56
0.050250	1006.13000000	11:51:56
0.050250	296.33670000	11:51:56
0.050223	117.32730003	11:50:34
0.050163	1212.69832226	11:50:34
0.050158	658.12500000	11:50:34
0.050236	435.00000000	11:48:40
0.050202	200.87500000	11:48:28
0.050191	223.12500000	11:48:28
0.050191	435.00000000	11:48:28
0.050185	658.12500000	11:48:27
0.050283	189.87500000	11:46:57
0.050279	234.12500000	11:46:57
0.050279	424.00000000	11:46:56
0.050242	1307.90020000	11:46:53
0.050383	387.51338887	11:33:37
0.050383	900.34510000	11:33:37
0.050302	102.72475105	11:33:21
0.050302	1329.31438309	11:33:21
0.050300	658.12500000	11:33:21
0.050211	658.12500000	11:32:36
0.050211	131.92323197	11:32:36
0.050207	658.12500000	11:32:34
0.050211	1333.47046712	11:30:27
0.050208	658.12500000	11:30:27
0.050252	189.87500000	11:27:54
0.050248	234.12500000	11:27:54
0.050248	424.00000000	11:27:50
0.050264	0.00000457	11:27:37
0.050264	1267.79721000	11:27:37
0.050299	424.00000000	11:27:18
0.050304	424.00000000	11:27:17
0.050276	1324.63121124	11:27:05
0.050273	22.00647748	11:26:39
0.050273	401.99352252	11:26:39
0.050273	435.00000000	11:26:39
0.050273	424.00000000	11:26:38
0.050273	200.87500000	11:26:35
0.050271	234.12500000	11:26:35
0.050271	424.00000000	11:26:35
0.050144	1444.24761430	11:26:34
0.050083	8230.68076250	11:26:22
0.050083	26208.64200000	11:26:22
0.050083	424.00000000	11:26:21
0.050083	424.00000000	11:26:20
0.050083	424.00000000	11:26:17
0.050083	435.00000000	11:26:16
0.050083	8434.47946731	11:26:13
0.050083	1369.29477019	11:26:07
0.050082	627.31100000	11:26:07
0.050074	0.00000131	11:25:29
0.050074	281.57850000	11:25:29
0.050033	200.00000000	11:25:29
0.050025	658.12500000	11:25:29
0.050025	200.00000000	11:25:07
0.050023	658.12500000	11:25:07
0.050012	91.87360000	11:19:34
0.050104	1471.28067769	11:16:53
0.050064	853.92413867	11:16:47
0.050087	521.95775532	11:16:33
0.050087	1057.36514468	11:16:33
0.050087	939.16090000	11:16:33
0.050075	0.00002182	11:14:53
0.050075	207.39930000	11:14:44
0.050075	269.26170000	11:14:44
0.050075	325.79440000	11:14:44
0.050075	545.01416226	11:14:44
0.050036	1486.03409869	11:14:19
0.050096	1251.89639043	11:11:25
0.049953	0.00008123	11:10:43
0.049953	1475.87220000	11:10:42
0.049918	200.00000000	11:10:38
0.050029	1798.81268000	11:09:47
0.050036	200.00000000	11:08:57
0.049876	1244.12742916	11:05:28
0.050073	0.00006974	10:58:38
0.050073	1407.01750000	10:58:38
0.050123	658.12500000	10:55:13
0.050123	0.00005406	10:55:13
0.050123	1416.47690000	10:54:26
0.049907	4670.49888826	10:52:34
0.050048	9990.40920716	10:52:34
0.050048	658.12500000	10:52:34
0.050060	658.12500000	10:52:34
0.050067	1284.35509404	10:52:34
0.050072	658.12500000	10:52:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.89%	Volume 4,397,014
Máx. 0.060266	Min. 0.049876
7 Dias
Variação -65.11%	Volume 37,896,010
Máx. 0.146339	Min. 0.049876
30 Dias
Variação -72.61%	Volume 130,662,430
Máx. 0.275000	Min. 0.049876