GWEI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017236	237.72140000	02:19:53
0.017236	1662.27860000	02:19:53
0.017202	5589.57168000	02:15:49
0.017325	15164.63123200	01:19:24
0.017306	8573.27180000	01:17:53
0.017319	7217.50678445	01:13:43
0.017321	1155.97179410	01:09:18
0.017320	230.34464549	01:03:19
0.017320	235.99590606	01:03:19
0.017327	7214.17440988	01:03:19
0.017542	1616.12130879	00:55:43
0.017543	1620.30439491	00:55:43
0.017544	1600.00000000	00:55:43
0.017714	1700.00000000	00:53:17
0.017693	1606.56756909	00:53:17
0.017694	1602.23804679	00:53:17
0.017727	1700.00000000	00:53:17
0.017633	7088.98088810	00:49:14
0.017596	1900.00000000	00:47:45
0.017553	1900.00000000	00:47:42
0.017523	3268.26700000	00:47:25
0.017523	3276.86800000	00:47:25
0.017462	1900.00000000	00:36:37
0.017456	1900.00000000	00:36:15
0.017568	5979.02260930	00:31:41
0.017494	1641.14642481	00:24:49
0.017462	5769.41793290	00:24:02
0.017418	7176.48409690	00:20:19
0.017372	287.81947962	00:05:23
0.017379	28130.67367999	23:35:27
0.017365	800.91300935	23:13:29
0.017399	18833.23265304	23:12:46
0.017399	9297.44102695	23:12:46
0.017406	1637.36642537	23:12:46
0.017406	1641.67528438	23:12:46
0.017438	1900.00000000	23:12:45
0.017475	1630.90128746	23:09:13
0.017475	1635.19313304	23:09:13
0.017619	1900.00000000	23:02:54
0.017626	28130.67367990	23:02:53
0.017516	28130.67367987	22:48:49
0.017514	7102.43414623	22:48:49
0.017563	1900.00000000	22:46:10
0.017571	7113.99465021	22:46:10
0.017571	28130.67367999	22:46:10
0.017542	7489.71959980	22:44:53
0.017541	1632.77206133	22:44:53
0.017536	0.00000017	22:44:53
0.017536	37973.05009670	22:44:53
0.017525	1900.00000000	22:44:53
0.017523	6214.22047781	22:44:53
0.017522	28130.67367999	22:44:53
0.017541	7037.49577750	22:43:53
0.017537	1900.00000000	22:43:53
0.017739	1381.50000000	22:13:57
0.017774	1900.00000000	22:03:28
0.017770	1900.00000000	22:02:31
0.017776	1900.00000000	22:00:49
0.017773	1900.00000000	21:47:00
0.017773	1900.00000000	21:39:13
0.017779	1900.00000000	21:39:04
0.017821	1800.00000000	21:36:19
0.017822	1618.81294316	21:36:19
0.017776	1900.00000000	21:35:48
0.017769	1900.00000000	21:12:49
0.017787	1623.69383800	21:12:49
0.017761	1900.00000000	21:12:49
0.017858	1601.01105865	20:54:06
0.017774	7032.74445810	20:45:05
0.017768	1900.00000000	20:32:56
0.017764	1900.00000000	20:28:36
0.017805	1900.00000000	20:24:58
0.017730	1900.00000000	20:24:49
0.017749	3204.57800000	20:24:49
0.017733	1628.18121446	20:24:49
0.017718	1900.00000000	20:24:49
0.017686	1899.99999996	20:20:57
0.017691	230.19049234	20:20:57
0.017754	1900.00000000	20:13:22
0.017854	1900.00000000	19:44:58
0.017886	1800.00000000	19:36:58
0.017832	1725.58800000	19:36:49
0.017797	1900.00000000	19:36:49
0.017788	1900.00000000	19:23:35
0.017986	235.26022757	18:48:58
0.017986	318.96798990	18:48:58
0.017851	1603.39012854	18:48:49
0.017818	6983.70840503	18:48:49
0.017811	1900.00000000	18:48:49
0.017751	1900.00000000	18:39:48
0.017892	17677.26161440	18:32:26
0.017881	1900.00000000	18:29:49
0.017865	1900.00000000	18:23:14
0.017956	1612.08478260	18:13:53
0.018011	1186.99647700	18:02:22
0.018037	11089.54810091	18:01:48
0.017987	1609.69526730	18:00:49
0.017965	277.18793625	17:38:21
0.017922	291.82379716	17:37:52
0.017914	1617.53925503	17:37:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.89%	Volume 1,383,115
Máx. 0.018074	Min. 0.016890
7 Dias
Variação -13.38%	Volume 17,105,520
Máx. 0.020057	Min. 0.016555
30 Dias
Variação -16.20%	Volume 80,635,040
Máx. 0.025092	Min. 0.016555