GWEI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020193	1699.99999995	17:06:09
0.020193	540.00000000	17:06:09
0.020193	6190.26395285	17:06:09
0.020192	21526.38022649	17:06:09
0.020192	29058.04262081	17:06:09
0.020190	540.00000000	17:06:09
0.020174	6161.07884330	17:05:23
0.020174	540.00000000	17:05:23
0.020172	540.00000000	17:05:23
0.020169	6168.57481240	17:05:21
0.020167	540.00000000	17:05:21
0.020272	503.21355920	16:59:47
0.020272	1600.00000000	16:59:47
0.020314	6153.39174953	16:58:50
0.020319	1600.00000000	16:58:13
0.020296	6158.84903429	16:57:01
0.020292	540.00000000	16:57:01
0.020290	1600.00000000	16:57:01
0.020289	540.00000000	16:57:01
0.020287	502.26133623	16:57:01
0.020286	540.00000000	16:57:01
0.019873	0.00002649	16:13:51
0.019873	1699.99997351	16:13:51
0.019872	21526.38022649	16:13:51
0.019863	6293.10778835	16:13:51
0.019838	689.46173370	16:12:16
0.019839	408.15565300	16:12:16
0.019839	540.00000000	16:12:16
0.019866	57.30000000	16:04:26
0.019866	1348.48900000	16:00:09
0.019869	540.00000000	16:00:09
0.019878	1700.00000000	15:57:23
0.019881	303.96287857	15:57:23
0.019882	6287.09385373	15:57:23
0.019884	540.00000000	15:57:23
0.019845	539.99999993	15:46:46
0.019845	6297.51474877	15:46:46
0.019843	540.00000000	15:46:46
0.019831	23905.24520000	15:46:07
0.019848	1700.00000000	15:42:22
0.019813	2448.35356140	15:40:37
0.019807	2522.10477351	15:37:20
0.019808	21526.38022649	15:37:20
0.019795	0.00003147	15:29:24
0.019795	1010.38040000	15:29:16
0.019867	1047.08053130	15:19:23
0.019791	540.00000000	15:08:29
0.019795	540.00000000	15:08:29
0.019776	1700.00000000	15:04:25
0.019791	16732.81354540	15:01:41
0.019796	540.00000000	15:01:41
0.019727	540.00000000	14:51:27
0.019725	540.00000000	14:51:27
0.019818	540.00000000	13:54:42
0.019820	540.00000000	13:54:42
0.019822	540.00000000	13:54:42
0.019823	540.00000000	13:54:28
0.019895	1700.00000000	13:53:51
0.019894	540.00000000	13:53:51
0.019860	1500.00000000	13:51:25
0.019955	250.00000000	13:41:11
0.019911	16499.66053580	13:36:09
0.019952	540.00000000	13:32:57
0.019948	540.00000000	13:28:17
0.019950	540.00000000	13:28:17
0.019951	916.44816280	13:26:09
0.019952	540.00000000	13:26:09
0.019932	21526.38022649	13:23:38
0.019916	14920.05927361	13:23:38
0.019917	38586.21283920	13:23:38
0.019918	1700.00000000	13:23:38
0.019919	501.52116070	13:23:38
0.019934	13699.71252649	13:23:38
0.019934	2058.27070000	13:23:38
0.019934	540.00000000	13:23:38
0.019934	5228.39700000	13:23:38
0.019942	18713.08931690	13:20:17
0.019840	1700.00000000	13:08:50
0.019888	1700.00000000	13:03:40
0.020006	1700.00000000	12:42:48
0.020004	540.00000000	12:42:48
0.019967	1700.00000000	12:35:36
0.019930	540.00000000	12:30:20
0.019927	1700.00000000	12:30:20
0.019926	540.00000000	12:30:20
0.019908	0.89538405	12:26:38
0.019908	501.36755994	12:26:38
0.019943	3000.00000000	12:26:36
0.019943	196.89673876	12:26:36
0.019956	1700.00000000	12:26:03
0.019952	540.00000000	12:26:03
0.019953	459.99500000	12:22:47
0.019983	230.00000000	12:22:27
0.019943	500.48351534	12:08:48
0.019967	21526.38022640	12:08:08
0.019949	2727.55500000	12:07:51
0.019979	1700.00000000	12:07:51
0.020018	1700.00000000	12:06:00
0.020024	540.00000000	12:06:00
0.020030	540.00000000	12:06:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.81%	Volume 2,299,172
Máx. 0.021216	Min. 0.019725
7 Dias
Variação -5.60%	Volume 29,140,737
Máx. 0.025092	Min. 0.019725
30 Dias
Variação -12.77%	Volume 118,088,222
Máx. 0.025092	Min. 0.017322