GWEI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015607	1455.46870000	15:03:12
0.015607	128.14762607	15:03:12
0.015499	129.04058327	15:03:12
0.015495	700.00000000	15:03:12
0.015486	32826.50000000	15:03:12
0.015426	828.31070000	15:03:12
0.015425	1455.46870000	15:03:12
0.015422	600.00000000	15:03:12
0.015419	1455.46870000	15:03:12
0.015416	1455.46870000	15:03:12
0.015413	778.87193499	15:03:12
0.015413	676.59676501	15:03:12
0.015412	822.89783499	15:03:12
0.015401	1455.46870000	15:03:12
0.015391	1455.46870000	15:03:12
0.015390	41769.56800000	15:03:12
0.015390	46180.00000000	15:03:12
0.015414	87949.56886150	15:01:06
0.015415	648.03113850	15:01:06
0.015397	129.89543418	15:01:03
0.015246	45706.06870000	14:57:22
0.015246	17250.00000000	14:57:22
0.015246	8625.00000000	14:57:22
0.015246	17016.53130000	14:57:22
0.015245	1455.46870000	14:57:22
0.015193	3153.18600000	14:57:08
0.015194	1455.46870000	14:57:08
0.015196	1455.46870000	14:57:08
0.015199	1455.46870000	14:57:08
0.015201	1455.46870000	14:57:08
0.015203	1455.46870000	14:57:08
0.015215	1455.46870000	14:57:08
0.015216	14440.14000000	14:57:08
0.015216	13144.05887716	14:57:08
0.015217	10049.64800000	14:57:08
0.015220	1455.46870000	14:57:08
0.015226	4484.36926901	14:57:08
0.015272	8625.00000000	14:42:21
0.015278	327.26796701	14:41:09
0.015210	4618.00000000	14:39:31
0.015200	7780.53130000	14:36:49
0.015201	1455.46870000	14:36:49
0.015249	2939.67460000	14:34:13
0.015249	12739.01570000	14:34:13
0.015249	18472.00000000	14:34:13
0.015230	4618.00000000	14:31:49
0.015257	4618.00000000	14:31:16
0.015257	4618.00000000	14:31:07
0.015257	4618.00000000	14:31:02
0.015266	4618.00000000	14:30:18
0.015204	4618.00000000	14:28:03
0.015204	4618.00000000	14:27:48
0.015217	579.21039123	14:27:09
0.015216	9876.64960877	14:27:09
0.015216	14440.14000000	14:27:09
0.015181	8729.52728000	14:22:02
0.015173	14440.14000000	14:22:02
0.015172	12601.42409000	14:22:02
0.015172	25943.10721000	14:22:02
0.015172	4454.14440000	14:22:02
0.015172	38544.53130000	14:22:02
0.015171	1455.46870000	14:22:02
0.015180	1455.46870000	14:22:01
0.015180	7169.53130000	14:22:01
0.015180	1455.46870000	14:22:01
0.015184	12739.01570000	14:22:01
0.015183	1455.46870000	14:22:01
0.015185	1455.46870000	14:22:01
0.015203	1455.46870000	14:22:01
0.015205	1455.46870000	14:22:01
0.015209	8525.70818877	14:22:01
0.015209	131.50108489	14:22:01
0.015293	32326.00000000	14:21:17
0.015293	21634.53130000	14:21:17
0.015294	1455.46870000	14:21:17
0.015326	8625.00000000	14:01:32
0.015283	8848.75050000	13:51:18
0.015284	831.33780357	13:46:05
0.015336	605.20000000	13:45:48
0.015287	11824.07430000	13:36:08
0.015287	14440.14000000	13:36:08
0.015292	1455.46870000	13:20:14
0.015433	981.52897029	12:57:56
0.015433	18457.33580000	12:57:56
0.015433	1455.46870000	12:53:59
0.015426	19216.51431500	12:53:59
0.015375	26293.10000000	12:52:30
0.015353	30870.53130000	12:52:09
0.015352	1455.46870000	12:52:09
0.015337	646.91761626	12:48:40
0.015328	1412.11834557	12:48:00
0.015294	1792.27172517	12:45:53
0.015302	796.94480000	12:43:12
0.015263	1455.46870000	12:37:39
0.015274	1455.46870000	12:37:39
0.015275	809.40482333	12:37:39
0.015278	1455.46870000	12:37:39
0.015280	0.00000028	12:37:39
0.015280	1455.46869972	12:37:39
0.015285	2592.15990628	12:37:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.30%	Volume 7,276,286
Máx. 0.015740	Min. 0.014833
7 Dias
Variação -37.11%	Volume 118,288,633
Máx. 0.025100	Min. 0.014338
30 Dias
Variação -87.45%	Volume 301,236,921
Máx. 0.154497	Min. 0.014338