GWEI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022265	1500.00000000	04:02:27
0.022238	1500.00000000	04:02:06
0.022240	1500.00000000	04:02:06
0.022318	1392.18750000	03:58:46
0.022315	1392.18750000	03:58:46
0.022312	1392.18750000	03:58:46
0.022294	1500.00000000	03:58:46
0.022284	1500.00000000	03:58:38
0.022284	1500.00000000	03:58:38
0.022287	1500.00000000	03:55:30
0.022297	1500.00000000	03:55:05
0.022287	1500.00000000	03:55:05
0.022278	18772.18200000	03:53:33
0.022282	1392.18750000	03:53:33
0.022278	107.81250000	03:46:52
0.022278	1392.18750000	03:46:52
0.022251	1392.18750000	03:43:32
0.022260	1392.18750000	03:43:32
0.022292	1400.00000000	03:41:48
0.022312	1400.00000000	03:40:17
0.022310	1392.18750000	03:40:17
0.022299	1392.18750000	03:40:01
0.022299	1500.00000000	03:40:01
0.022311	1500.00000000	03:40:01
0.022299	1500.00000000	03:40:01
0.022307	23083.27421030	03:40:01
0.022349	1392.18750000	03:40:01
0.022395	1500.00000000	03:35:32
0.022433	1500.00000000	03:31:55
0.022443	1500.00000000	03:29:09
0.022471	5000.00000000	03:24:55
0.022508	4585.63057500	03:24:55
0.022508	3219.76990000	03:24:55
0.022508	2753.95190000	03:24:55
0.022528	1392.18750000	03:22:40
0.022514	3011.55950000	03:22:35
0.022510	1392.18750000	03:22:35
0.022539	1500.00000000	03:15:49
0.022537	1392.18750000	03:15:49
0.022509	1500.00000000	03:15:23
0.022491	1500.00000000	03:15:21
0.022529	1500.00000000	03:10:29
0.022509	20000.00000000	03:07:37
0.022533	1392.18750000	03:07:02
0.022548	1392.18750000	03:07:02
0.022561	1500.00000000	03:01:26
0.022554	1392.18750000	03:01:26
0.022554	5000.00000000	03:01:26
0.022551	1392.18750000	03:01:26
0.022549	1392.18750000	03:01:26
0.022533	1392.18750000	03:01:26
0.022496	1500.00000000	02:51:55
0.022484	1500.00000000	02:51:40
0.022519	1392.18750000	02:49:20
0.022515	1392.18750000	02:49:20
0.022515	1500.00000000	02:49:20
0.022507	1392.18750000	02:49:20
0.022506	1500.00000000	02:49:20
0.022497	1392.18750000	02:49:20
0.022473	1392.18750000	02:45:59
0.022470	1500.00000000	02:45:58
0.022495	1500.00000000	02:44:37
0.022493	1392.18750000	02:44:37
0.022480	1500.00000000	02:43:11
0.022477	1392.18750000	02:43:11
0.022475	1392.18750000	02:43:11
0.022531	1392.18750000	02:38:47
0.022515	1392.18750000	02:38:47
0.022515	1500.00000000	02:38:47
0.022523	1500.00000000	02:38:40
0.022516	1392.18750000	02:38:40
0.022442	1500.00000000	02:36:01
0.022421	1500.00000000	02:36:01
0.022459	1500.00000000	02:32:28
0.022456	1392.18750000	02:32:28
0.022438	1392.18750000	02:30:26
0.022444	1392.18750000	02:30:26
0.022477	1500.00000000	02:30:23
0.022535	1392.18750000	02:27:33
0.022529	1392.18750000	02:25:48
0.022529	1500.00000000	02:25:48
0.022517	1392.18750000	02:25:48
0.022511	1392.18750000	02:24:16
0.022542	1392.18750000	02:20:06
0.022572	1500.00000000	02:14:03
0.022603	1392.18750000	02:12:24
0.022606	1392.18750000	02:12:24
0.022615	1392.18750000	02:12:24
0.022598	1392.18750000	01:52:46
0.022598	1392.18750000	01:46:24
0.022592	1500.00000000	01:46:24
0.022646	7946.65396600	01:20:26
0.022646	22774.75157436	01:20:26
0.022648	1392.18750000	01:20:26
0.022651	1392.18750000	01:20:26
0.022666	1500.00000000	01:20:07
0.022664	1392.18750000	01:20:07
0.022585	1392.18750000	01:11:54
0.022570	1500.00000000	01:11:15
0.022561	1392.18750000	01:11:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 3,466,154
Máx. 0.023012	Min. 0.021317
7 Dias
Variação -10.03%	Volume 37,735,069
Máx. 0.028112	Min. 0.020703
30 Dias
Variação -10.77%	Volume 208,815,429
Máx. 0.029494	Min. 0.018187