GWEI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0495000	11000.00000000	21:44:19
0.0495000	380.00000000	21:43:48
0.0500000	723.00000000	21:28:02
0.0499000	2111.00000000	21:09:18
0.0507000	723.00000000	21:08:01
0.0511000	224.00000000	20:58:09
0.0510000	222.00000000	20:38:08
0.0514000	446.00000000	20:34:52
0.0512000	224.00000000	20:33:59
0.0507000	2078.00000000	20:19:42
0.0507000	1974.00000000	20:18:56
0.0507000	225.00000000	20:18:13
0.0508000	225.00000000	20:16:55
0.0503000	11000.00000000	19:58:30
0.0502000	500.00000000	19:54:01
0.0494000	11996.00000000	19:05:42
0.0494000	143.00000000	19:05:21
0.0494000	7861.00000000	19:05:14
0.0489000	288.00000000	18:57:57
0.0489000	2150.00000000	18:41:18
0.0490000	409.00000000	18:38:48
0.0489000	902.00000000	18:38:38
0.0487000	8185.00000000	18:36:00
0.0487000	19346.00000000	18:33:36
0.0487000	1025.00000000	18:33:35
0.0486000	8024.00000000	18:33:35
0.0487000	14398.00000000	18:33:34
0.0487000	75990.00000000	18:31:31
0.0485000	20618.00000000	18:31:31
0.0480000	415.00000000	18:07:32
0.0480000	415.00000000	18:07:30
0.0481000	414.00000000	18:07:27
0.0479000	2208.00000000	18:00:07
0.0477000	15479.00000000	17:54:19
0.0480000	2210.00000000	17:54:01
0.0478000	1000.00000000	17:54:00
0.0478000	1000.00000000	17:53:10
0.0478000	1000.00000000	17:53:03
0.0477000	1000.00000000	17:52:41
0.0478000	1000.00000000	17:52:25
0.0477000	1000.00000000	17:52:21
0.0480000	1000.00000000	17:52:14
0.0484000	1000.00000000	17:52:04
0.0486000	2180.00000000	17:51:56
0.0488000	1000.00000000	17:51:26
0.0490000	13407.00000000	17:50:45
0.0491000	12007.00000000	17:50:38
0.0490000	1000.00000000	17:50:38
0.0490000	1000.00000000	17:50:35
0.0491000	1000.00000000	17:50:31
0.0489000	7913.00000000	17:49:48
0.0489000	1000.00000000	17:49:42
0.0488000	1000.00000000	17:49:23
0.0488000	1000.00000000	17:49:17
0.0489000	34674.00000000	17:49:17
0.0489000	13006.00000000	17:49:14
0.0488000	1000.00000000	17:49:14
0.0487000	394.00000000	17:49:07
0.0487000	348.00000000	17:49:05
0.0487000	7910.00000000	17:49:04
0.0488000	1000.00000000	17:49:02
0.0487000	7910.00000000	17:49:01
0.0486000	11000.00000000	17:48:41
0.0486000	1000.00000000	17:48:36
0.0483000	1000.00000000	17:48:35
0.0491000	125071.00000000	17:48:33
0.0494000	20242.00000000	17:48:33
0.0500000	1000.00000000	17:41:58
0.0502000	5957.00000000	17:31:08
0.0503000	7795.00000000	17:31:08
0.0506000	13752.00000000	17:31:07
0.0503000	2114.00000000	17:27:45
0.0504000	2113.00000000	17:23:17
0.0504000	12741.00000000	17:22:26
0.0502000	2123.00000000	17:22:25
0.0500000	7712.00000000	17:19:43
0.0501000	12749.00000000	17:19:36
0.0500000	12748.00000000	17:19:23
0.0499000	2006.00000000	17:19:08
0.0504000	67208.00000000	17:18:50
0.0507000	19723.00000000	17:18:50
0.0513000	794.00000000	17:06:57
0.0513000	2065.00000000	17:06:47
0.0516000	3337.00000000	17:03:19
0.0513000	3337.00000000	17:03:18
0.0515000	3337.00000000	17:03:17
0.0516000	794.00000000	16:46:13
0.0519000	2056.00000000	16:42:16
0.0507000	2082.00000000	15:40:53
0.0509000	2076.00000000	15:39:18
0.0501000	26737.00000000	15:19:50
0.0501000	315.00000000	15:12:08
0.0501000	586.00000000	15:12:08
0.0501000	598.00000000	15:12:07
0.0501000	586.00000000	15:12:06
0.0501000	598.00000000	15:12:05
0.0501000	586.00000000	15:12:04
0.0501000	598.00000000	15:12:04
0.0501000	587.00000000	15:12:03
0.0502000	597.00000000	15:12:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.00%	Volume 2,574,064
Máx. 0.0576000	Min. 0.0477000
7 Dias
Variação -65.46%	Volume 16,054,133
Máx. 0.1442700	Min. 0.0477000
30 Dias
Variação -72.88%	Volume 46,921,149
Máx. 0.2488000	Min. 0.0477000