GWEI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1198500	1446.00000000	11:33:41
0.1209200	2544.00000000	11:11:33
0.1190200	2578.00000000	10:22:08
0.1172900	11436.00000000	10:08:46
0.1181800	10021.00000000	10:08:30
0.1186800	9400.00000000	10:08:02
0.1194800	178.00000000	09:54:34
0.1196200	2569.00000000	09:54:29
0.1199800	2552.00000000	09:44:29
0.1200000	65.00000000	09:42:41
0.1215800	8595.00000000	09:18:29
0.1209800	1980.00000000	09:10:13
0.1197800	2558.00000000	08:49:55
0.1200900	178.00000000	08:49:55
0.1198800	2554.00000000	08:38:34
0.1186000	7760.00000000	08:32:22
0.1188000	7555.00000000	08:32:22
0.1192200	4522.00000000	08:32:22
0.1195800	8362.00000000	08:32:22
0.1188200	8416.00000000	08:31:38
0.1184800	65.00000000	08:27:18
0.1219800	2512.00000000	08:15:12
0.1210800	2532.00000000	08:07:58
0.1208200	2540.00000000	08:01:38
0.1217800	2514.00000000	07:29:22
0.1223800	11245.00000000	07:02:00
0.1226800	2497.00000000	07:00:42
0.1233200	8108.00000000	06:46:10
0.1236200	2482.00000000	06:45:27
0.1222200	2512.00000000	06:40:25
0.1216200	2529.00000000	06:37:13
0.1205900	4472.00000000	05:59:45
0.1204900	4431.00000000	05:49:28
0.1227900	4390.00000000	05:31:08
0.1224800	48.00000000	05:28:57
0.1230100	48.00000000	05:28:46
0.1228800	48.00000000	05:28:34
0.1218800	16122.00000000	05:25:37
0.1234800	7745.00000000	05:19:30
0.1236900	1404.00000000	05:11:08
0.1241800	9270.00000000	05:10:39
0.1242200	2473.00000000	05:07:08
0.1233200	2496.00000000	05:04:03
0.1225200	2503.00000000	05:02:38
0.1226200	2507.00000000	04:56:34
0.1224200	2508.00000000	04:56:31
0.1249000	1698.00000000	04:48:55
0.1212200	12372.00000000	04:48:55
0.1199200	41.00000000	04:01:43
0.1204000	1441.00000000	03:46:01
0.1205800	8293.00000000	03:17:26
0.1191200	2579.00000000	01:56:36
0.1189800	11436.00000000	01:53:50
0.1189900	1457.00000000	01:53:50
0.1191300	308.00000000	01:53:49
0.1205200	8297.00000000	01:13:58
0.1215100	1025.00000000	01:09:59
0.1212800	1025.00000000	01:05:38
0.1222800	47.00000000	01:02:32
0.1199800	1433.00000000	00:40:57
0.1192200	2571.00000000	00:33:00
0.1214200	2527.00000000	00:14:03
0.1194600	1056.00000000	23:55:13
0.1194200	2570.00000000	23:34:41
0.1200200	2558.00000000	23:26:32
0.1207800	9571.00000000	23:04:52
0.1209200	2537.00000000	22:59:18
0.1185200	2592.00000000	22:36:32
0.1184600	1459.00000000	22:35:54
0.1195100	62.00000000	21:48:50
0.1198200	2566.00000000	21:38:01
0.1187800	13008.00000000	21:33:55
0.1191800	157.00000000	21:32:40
0.1200900	1444.00000000	21:30:12
0.1206800	8286.00000000	21:25:04
0.1216800	5068.00000000	21:07:28
0.1228200	2495.00000000	21:02:48
0.1224200	2515.00000000	21:00:07
0.1199800	8334.00000000	20:49:41
0.1191800	252.00000000	20:42:55
0.1190200	6.00000000	20:38:02
0.1192000	1452.00000000	20:32:21
0.1196800	2382.00000000	20:22:54
0.1193900	1452.00000000	20:09:54
0.1199200	680.00000000	20:04:12
0.1185100	1464.00000000	20:01:43
0.1197200	2563.00000000	19:52:00
0.1199800	8334.00000000	19:45:14
0.1193800	8879.00000000	19:39:39
0.1199900	993.00000000	19:30:16
0.1200000	1448.00000000	19:30:16
0.1199900	452.00000000	19:30:16
0.1212800	164.00000000	18:50:56
0.1221200	8157.00000000	18:50:29
0.1225800	8157.00000000	18:50:29
0.1224200	8168.00000000	18:40:59
0.1233800	1401.00000000	18:32:46
0.1251200	3595.00000000	18:29:01
0.1231200	8122.00000000	18:17:36
0.1229200	2496.00000000	18:14:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.90%	Volume 937,617
Máx. 0.1251200	Min. 0.1033200
7 Dias
Variação -19.64%	Volume 4,135,520
Máx. 0.1506200	Min. 0.0974600
30 Dias
Variação +1.77%	Volume 8,558,174
Máx. 0.2150000	Min. 0.0951500