GWEI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0173100	610.00000000	01:05:34
0.0173300	374.00000000	01:03:19
0.0176000	610.00000000	00:55:43
0.0175800	454.00000000	00:55:43
0.0175900	18915.00000000	00:55:43
0.0177600	752.00000000	00:53:17
0.0175500	752.00000000	00:47:25
0.0175200	314.00000000	00:24:49
0.0174500	774.00000000	23:30:19
0.0173300	774.00000000	23:13:29
0.0175500	56980.00000000	22:44:53
0.0176100	18948.00000000	22:39:56
0.0175700	5021.00000000	22:38:16
0.0175800	313.00000000	22:38:16
0.0176300	18319.00000000	22:34:27
0.0176200	611.00000000	22:34:27
0.0175900	3318.00000000	22:33:59
0.0177100	5334.00000000	22:30:56
0.0177700	18101.00000000	22:03:28
0.0177800	611.00000000	22:03:28
0.0178100	439.00000000	21:12:49
0.0177500	18748.00000000	20:04:20
0.0178100	2331.00000000	19:50:33
0.0178300	393.00000000	19:08:55
0.0179100	653.00000000	18:52:12
0.0179300	695.00000000	18:52:12
0.0179500	5560.00000000	18:49:43
0.0178600	36729.00000000	18:48:49
0.0178500	653.00000000	18:48:49
0.0177600	1025.00000000	18:39:48
0.0179900	667.00000000	18:13:53
0.0180900	667.00000000	18:01:14
0.0180100	414.00000000	18:00:49
0.0180200	3318.00000000	17:19:20
0.0179500	819.00000000	17:15:35
0.0179700	1512.00000000	17:11:45
0.0179600	819.00000000	17:11:45
0.0178400	17784.00000000	17:02:48
0.0178500	850.00000000	17:02:48
0.0173400	850.00000000	14:48:49
0.0174300	19076.00000000	14:10:19
0.0173300	979.00000000	12:13:29
0.0172900	979.00000000	10:48:49
0.0172800	319.00000000	10:21:40
0.0172200	320.00000000	10:20:17
0.0169200	1.00000000	08:55:27
0.0169000	5761.00000000	08:55:27
0.0169200	2.00000000	08:46:53
0.0169200	11.00000000	08:46:52
0.0169200	52.00000000	08:46:51
0.0169200	260.00000000	08:46:50
0.0169500	498.00000000	08:32:39
0.0170500	19937.00000000	08:27:19
0.0169900	2291.00000000	08:16:18
0.0171300	1086.00000000	06:37:19
0.0170800	15319.00000000	06:28:10
0.0171500	1086.00000000	06:17:16
0.0172400	18753.00000000	05:33:40
0.0172700	8885.00000000	04:44:32
0.0172600	63030.00000000	04:44:32
0.0172700	388.00000000	04:44:32
0.0172800	914.00000000	04:44:32
0.0172800	88962.00000000	04:09:38
0.0173100	36915.00000000	04:09:38
0.0172500	914.00000000	03:10:54
0.0172600	1054.00000000	02:47:21
0.0171900	1054.00000000	02:38:52
0.0173500	57636.00000000	00:52:51
0.0173000	59078.00000000	00:05:23
0.0172500	861.00000000	00:05:23
0.0171200	322.00000000	23:15:09
0.0170400	16106.00000000	22:52:54
0.0168700	3591.00000000	22:00:28
0.0169700	304.00000000	21:43:50
0.0170500	89359.00000000	21:09:42
0.0170300	646.00000000	20:18:06
0.0169700	16877.00000000	20:07:05
0.0170100	842.00000000	20:02:31
0.0170700	842.00000000	19:54:30
0.0170400	323.00000000	19:41:52
0.0172600	18075.00000000	18:06:31
0.0173300	961.00000000	17:47:22
0.0173400	961.00000000	17:43:18
0.0172300	1197.00000000	17:38:53
0.0171700	904.00000000	16:43:04
0.0171100	904.00000000	16:38:22
0.0170600	58616.00000000	16:37:50
0.0170700	341.00000000	16:37:50
0.0171500	901.00000000	16:03:02
0.0171000	322.00000000	15:49:18
0.0170600	901.00000000	15:47:15
0.0170400	323.00000000	15:47:15
0.0168600	83.00000000	15:44:41
0.0168600	244.00000000	15:44:41
0.0169200	326.00000000	15:44:25
0.0171000	322.00000000	15:39:30
0.0171200	65.00000000	15:37:34
0.0171200	257.00000000	15:37:33
0.0172000	320.00000000	15:35:06
0.0172200	256.00000000	15:35:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.70%	Volume 535,657
Máx. 0.0180900	Min. 0.0169000
7 Dias
Variação -12.88%	Volume 11,156,901
Máx. 0.0200500	Min. 0.0165800
30 Dias
Variação -16.38%	Volume 61,847,385
Máx. 0.0250000	Min. 0.0162600