GWEI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0210000	4280.00000000	17:44:03
0.0210900	1914.00000000	17:43:04
0.0213000	1408.00000000	17:30:09
0.0215100	1408.00000000	16:24:07
0.0213700	1408.00000000	15:18:11
0.0213800	1556.00000000	15:07:08
0.0215700	7963.00000000	14:47:09
0.0215700	1378.00000000	14:44:06
0.0215600	461.00000000	14:38:59
0.0216600	461.00000000	14:30:42
0.0216500	453.00000000	14:29:21
0.0220400	453.00000000	14:24:51
0.0218500	450.00000000	14:16:22
0.0219100	1408.00000000	14:10:07
0.0218900	450.00000000	14:03:46
0.0218900	45682.00000000	13:54:43
0.0217600	3762.00000000	13:44:09
0.0215800	4633.00000000	13:09:50
0.0216100	1408.00000000	13:04:08
0.0215500	4638.00000000	13:00:15
0.0215600	4632.00000000	12:41:51
0.0214500	6669.00000000	12:30:02
0.0214500	9319.00000000	12:30:01
0.0214900	4643.00000000	12:06:35
0.0215600	936.00000000	12:04:34
0.0215900	1408.00000000	11:56:09
0.0215100	2839.00000000	11:40:01
0.0214700	4241.00000000	11:26:35
0.0210000	476.00000000	11:26:33
0.0210400	475.00000000	11:26:33
0.0210900	474.00000000	11:26:33
0.0211900	471.00000000	11:26:33
0.0211500	472.00000000	11:26:33
0.0214200	466.00000000	11:26:32
0.0212300	471.00000000	11:26:32
0.0212800	469.00000000	11:26:32
0.0213700	467.00000000	11:26:32
0.0215700	1408.00000000	10:50:08
0.0214700	713.00000000	10:41:19
0.0213900	4669.00000000	10:11:11
0.0214400	1408.00000000	09:44:15
0.0214100	4667.00000000	09:39:40
0.0213800	8042.00000000	09:04:54
0.0213600	4672.00000000	09:04:10
0.0216100	1408.00000000	08:36:07
0.0216200	1410.00000000	08:31:55
0.0213400	1364.00000000	08:05:18
0.0213800	1408.00000000	07:30:08
0.0215600	7962.00000000	06:51:13
0.0215600	4631.00000000	06:47:53
0.0216000	7107.00000000	06:33:20
0.0215500	1408.00000000	06:22:07
0.0214300	1408.00000000	05:16:08
0.0214400	992.00000000	04:58:07
0.0212600	1408.00000000	04:10:07
0.0212700	4695.00000000	03:08:19
0.0213600	1408.00000000	03:02:07
0.0213400	1408.00000000	01:56:08
0.0214600	1408.00000000	00:48:08
0.0214400	8035.00000000	00:39:31
0.0212600	47036.00000000	00:24:36
0.0212900	403.00000000	00:21:33
0.0213000	8063.00000000	00:11:10
0.0213000	8068.00000000	00:11:01
0.0214500	333.00000000	23:43:25
0.0212800	2061.00000000	22:20:31
0.0214800	79446.00000000	21:09:23
0.0214900	2711.00000000	20:41:52
0.0218600	21833.00000000	19:06:55
0.0217800	21913.00000000	18:56:08
0.0222000	21498.00000000	18:31:56
0.0221900	8282.00000000	17:07:38
0.0222200	3177.00000000	11:54:16
0.0220400	1758.00000000	10:14:51
0.0219400	609.00000000	10:07:09
0.0220200	1144.00000000	10:03:47
0.0221800	2490.00000000	09:44:10
0.0222800	4418.00000000	09:26:09
0.0222200	2654.00000000	09:12:52
0.0221300	2236.00000000	09:09:17
0.0221300	4072.00000000	09:08:54
0.0220600	593.00000000	09:03:44
0.0220600	1843.00000000	09:03:43
0.0219400	1422.00000000	09:03:00
0.0219400	3801.00000000	09:01:22
0.0219300	2542.00000000	09:01:00
0.0219000	720.00000000	09:00:52
0.0220800	11595.00000000	08:51:41
0.0220800	946.00000000	08:51:39
0.0220700	45310.00000000	08:50:20
0.0220900	2242.00000000	08:49:18
0.0221500	45146.00000000	08:49:13
0.0222100	45024.00000000	08:48:22
0.0221800	45085.00000000	08:17:38
0.0222600	1545.00000000	08:05:19
0.0222200	317.00000000	07:56:09
0.0224900	2669.00000000	05:56:35
0.0224900	6698.00000000	05:35:46
0.0224100	8267.00000000	05:33:12
0.0222700	267.00000000	05:19:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.41%	Volume 410,906
Máx. 0.0222000	Min. 0.0210000
7 Dias
Variação -11.21%	Volume 4,273,287
Máx. 0.0246500	Min. 0.0196200
30 Dias
Variação -14.77%	Volume 16,080,869
Máx. 0.0280100	Min. 0.0192200