GWEI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0169000	2957.00000000	04:00:24
0.0169000	10353.00000000	03:49:57
0.0166100	20876.00000000	03:41:43
0.0169000	26627.00000000	03:03:30
0.0168900	16414.00000000	02:57:24
0.0168200	12469.00000000	02:56:41
0.0173100	31479.00000000	02:55:56
0.0175700	35696.00000000	02:47:23
0.0175000	20599.00000000	02:45:13
0.0173600	5160.00000000	02:39:55
0.0173100	5160.00000000	02:39:48
0.0174700	6099.00000000	02:29:44
0.0174900	88622.00000000	02:29:44
0.0175100	20535.00000000	02:29:44
0.0175200	8487.00000000	02:29:44
0.0176000	6737.00000000	02:27:01
0.0176100	22856.00000000	02:25:37
0.0174500	61784.00000000	02:24:51
0.0171200	28510.00000000	02:05:22
0.0171500	90379.00000000	02:05:22
0.0174600	8399.00000000	02:02:30
0.0174600	12040.00000000	02:02:30
0.0175000	95938.00000000	02:01:38
0.0174000	19936.00000000	01:45:13
0.0175300	5472.00000000	01:43:57
0.0176500	79710.00000000	01:42:29
0.0176500	20590.00000000	01:42:23
0.0176500	6737.00000000	01:42:22
0.0176900	384.00000000	01:42:15
0.0176500	81676.00000000	01:41:57
0.0176500	8487.00000000	01:41:57
0.0174900	25728.00000000	01:40:53
0.0174300	5088.00000000	01:40:07
0.0173300	384.00000000	01:39:12
0.0173000	36945.00000000	01:29:49
0.0173000	8487.00000000	01:29:48
0.0173900	902.00000000	01:24:47
0.0172800	3200.00000000	01:22:08
0.0168500	18831.00000000	01:03:53
0.0164900	21562.00000000	00:52:06
0.0164200	8141.00000000	00:51:25
0.0163900	1600.00000000	00:51:00
0.0163800	6521.00000000	00:50:55
0.0163800	10527.00000000	00:50:55
0.0163800	4302.00000000	00:50:54
0.0164000	21394.00000000	00:50:51
0.0162900	52216.00000000	00:50:23
0.0163500	94801.00000000	00:50:23
0.0164300	7868.00000000	00:50:20
0.0169700	2698.00000000	00:37:35
0.0168100	20771.00000000	00:36:45
0.0168000	56876.00000000	00:36:45
0.0167500	20688.00000000	00:34:36
0.0169300	26580.00000000	00:11:06
0.0168300	4102.00000000	00:08:53
0.0165400	1250.00000000	23:55:13
0.0165100	1800.00000000	23:50:56
0.0168300	21330.00000000	23:33:41
0.0168600	21344.00000000	23:33:10
0.0168400	21231.00000000	23:32:32
0.0168900	59206.00000000	23:31:59
0.0168600	59311.00000000	23:31:40
0.0169000	33685.00000000	23:31:18
0.0166800	21519.00000000	23:28:13
0.0167300	21503.00000000	23:27:26
0.0167400	50076.00000000	23:27:03
0.0166200	21673.00000000	23:21:46
0.0166400	60096.00000000	23:16:45
0.0159100	62853.00000000	20:35:17
0.0158500	6316.00000000	20:25:14
0.0159200	22627.00000000	20:14:14
0.0159000	22602.00000000	19:54:07
0.0158700	22544.00000000	19:51:15
0.0158000	98101.00000000	19:49:35
0.0158300	10950.00000000	19:49:01
0.0158800	97607.00000000	19:49:01
0.0163200	1714.00000000	19:16:04
0.0162700	10728.00000000	17:21:12
0.0159200	6620.00000000	17:12:17
0.0158400	22776.00000000	16:43:32
0.0157100	63653.00000000	16:36:58
0.0157300	22841.00000000	16:12:37
0.0155900	16715.00000000	15:04:00
0.0154200	63293.00000000	12:07:25
0.0156500	550.00000000	11:54:34
0.0157600	3124.00000000	11:54:30
0.0157500	1276.00000000	11:54:29
0.0150300	2464.00000000	10:19:08
0.0152600	334.00000000	08:50:28
0.0152600	1640.00000000	08:50:14
0.0151800	6587.00000000	08:43:44
0.0151600	651.00000000	08:29:38
0.0152300	4521.00000000	08:29:37
0.0152800	686.00000000	08:25:25
0.0154000	562.00000000	08:01:47
0.0155100	4498.00000000	08:01:43
0.0150300	53896.00000000	06:34:44
0.0150200	91509.00000000	04:27:34
0.0150200	8487.00000000	04:27:34
0.0148600	702.00000000	01:25:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.52%	Volume 2,448,129
Máx. 0.0176900	Min. 0.0150200
7 Dias
Variação -17.56%	Volume 25,798,046
Máx. 0.0215700	Min. 0.0145100
30 Dias
Variação -87.65%	Volume 107,632,549
Máx. 0.1501100	Min. 0.0145100