GWEI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0230000	6884.00000000	09:28:35
0.0230000	61200.00000000	09:28:31
0.0230000	14252.00000000	09:28:31
0.0230000	1725.00000000	09:27:38
0.0230000	702.00000000	09:27:38
0.0230000	5790.00000000	09:27:37
0.0227400	886.00000000	08:19:13
0.0223900	8931.00000000	08:00:08
0.0224100	1172.00000000	06:19:14
0.0220900	13623.00000000	06:00:12
0.0225500	4438.00000000	05:08:55
0.0227700	4403.00000000	05:07:34
0.0225800	4416.00000000	05:02:32
0.0225600	4350.00000000	04:48:41
0.0225400	4427.00000000	04:48:31
0.0226400	4406.00000000	04:46:21
0.0228000	4400.00000000	03:56:52
0.0229400	1402.00000000	03:23:38
0.0224800	869.00000000	02:23:14
0.0228300	878.00000000	01:05:05
0.0227200	2324.00000000	00:38:27
0.0227300	4411.00000000	00:22:05
0.0227700	10.00000000	00:06:42
0.0227800	1.00000000	00:05:30
0.0228800	67.00000000	23:05:48
0.0228800	440.00000000	23:05:18
0.0228500	435.00000000	22:49:59
0.0229700	1338.00000000	22:46:05
0.0228800	4130.00000000	21:01:25
0.0236500	1001.00000000	16:55:58
0.0236500	869.00000000	16:43:06
0.0235400	2618.00000000	16:35:57
0.0236900	168.00000000	16:06:52
0.0237800	26.00000000	16:05:31
0.0236100	1851.00000000	15:39:44
0.0234600	1851.00000000	15:19:44
0.0229200	26.00000000	15:05:58
0.0227800	472.00000000	15:05:27
0.0227400	1272.00000000	14:51:05
0.0227500	18027.00000000	14:51:01
0.0229900	4347.00000000	14:17:45
0.0231400	4084.00000000	14:07:02
0.0232200	4311.00000000	12:58:37
0.0232200	5958.00000000	12:46:21
0.0232700	7429.00000000	12:46:21
0.0236800	1272.00000000	12:12:35
0.0236500	115.00000000	12:06:41
0.0237400	7360.00000000	11:44:52
0.0233800	8920.00000000	11:31:47
0.0224200	3258.00000000	09:07:10
0.0228100	8788.00000000	08:36:08
0.0226400	18123.00000000	08:34:21
0.0233900	315.00000000	08:01:38
0.0231700	4407.00000000	07:03:20
0.0233400	3258.00000000	06:59:40
0.0231000	4338.00000000	06:33:06
0.0231700	415.00000000	06:05:30
0.0231900	4407.00000000	06:01:29
0.0232800	4737.00000000	05:47:45
0.0232200	4308.00000000	05:47:45
0.0233000	12846.00000000	05:47:45
0.0233400	8583.00000000	05:28:42
0.0237100	4219.00000000	05:25:12
0.0236900	20146.00000000	05:25:12
0.0233800	20413.00000000	05:21:51
0.0234900	8494.00000000	05:20:31
0.0233300	20457.00000000	05:20:29
0.0231500	1671.00000000	05:20:19
0.0232700	20510.00000000	05:19:12
0.0231800	7263.00000000	05:14:51
0.0230400	7068.00000000	05:14:37
0.0230200	5128.00000000	05:12:56
0.0225900	17261.00000000	05:12:35
0.0210700	8500.00000000	05:12:07
0.0203400	8500.00000000	05:11:57
0.0217500	46039.00000000	05:11:33
0.0203400	8791.00000000	05:11:33
0.0202000	23627.00000000	05:11:33
0.0193000	1415.00000000	05:11:21
0.0197600	30405.00000000	05:11:18
0.0199800	8495.00000000	05:11:18
0.0206400	17317.00000000	05:11:06
0.0204900	13090.00000000	05:11:05
0.0209000	9038.00000000	05:11:04
0.0215000	9038.00000000	05:10:54
0.0216000	20367.00000000	05:10:54
0.0212200	7068.00000000	05:10:54
0.0216000	4157.00000000	05:10:54
0.0217000	7725.00000000	05:10:53
0.0221000	3328.00000000	05:10:45
0.0221000	4323.00000000	05:10:42
0.0224400	10452.00000000	05:10:41
0.0229000	2191.00000000	05:10:38
0.0228900	15879.00000000	05:10:37
0.0228900	7263.00000000	05:10:37
0.0231400	48229.00000000	05:10:32
0.0230600	3901.00000000	05:10:29
0.0235100	7292.00000000	05:10:23
0.0240900	4624.00000000	05:10:12
0.0247600	19275.00000000	05:09:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.63%	Volume 234,287
Máx. 0.0237800	Min. 0.0220900
7 Dias
Variação +2.82%	Volume 6,149,692
Máx. 0.0266500	Min. 0.0193000
30 Dias
Variação +16.93%	Volume 183,977,054
Máx. 0.0364800	Min. 0.0145100