GWEI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0210700	23.00000000	23:06:51
0.0212900	86.00000000	22:06:33
0.0211100	2354.00000000	22:02:22
0.0211700	2354.00000000	21:59:21
0.0211600	266.00000000	21:59:21
0.0211600	16418.00000000	21:55:17
0.0211500	61345.00000000	21:55:17
0.0212000	322.00000000	21:43:26
0.0214100	446.00000000	21:20:29
0.0212000	8189.00000000	21:18:30
0.0208000	23.00000000	21:06:36
0.0205600	21.00000000	20:06:30
0.0204500	56121.00000000	19:50:56
0.0202800	20.00000000	19:06:41
0.0203300	7091.00000000	18:07:03
0.0202700	54.00000000	18:06:36
0.0202100	6.00000000	17:06:43
0.0198800	19.00000000	16:06:41
0.0198700	1740.00000000	15:07:07
0.0198000	5990.00000000	14:06:47
0.0201200	8621.00000000	12:07:01
0.0202900	86442.00000000	09:49:51
0.0203100	17133.00000000	09:47:22
0.0203000	23510.00000000	09:47:22
0.0202900	88991.00000000	09:47:20
0.0202700	17138.00000000	09:45:14
0.0202600	64087.00000000	09:45:14
0.0202700	89035.00000000	09:44:08
0.0203400	271.00000000	09:22:18
0.0202200	273.00000000	09:04:05
0.0203400	4717.00000000	08:09:35
0.0204200	1638.00000000	08:05:19
0.0204600	269.00000000	07:35:13
0.0204000	270.00000000	07:34:00
0.0203400	271.00000000	06:57:31
0.0202800	272.00000000	06:55:50
0.0201800	17172.00000000	06:05:00
0.0201600	49603.00000000	06:05:00
0.0201600	273.00000000	06:03:37
0.0202200	273.00000000	06:02:12
0.0202600	81634.00000000	05:57:22
0.0202800	272.00000000	05:55:16
0.0204200	17038.00000000	05:38:28
0.0204000	49289.00000000	05:38:28
0.0203200	66298.00000000	05:02:16
0.0203100	423.00000000	05:02:16
0.0202500	13333.00000000	04:58:35
0.0202800	272.00000000	04:51:39
0.0204300	382.00000000	04:03:23
0.0204200	48971.00000000	04:03:23
0.0204000	270.00000000	04:01:01
0.0203700	332.00000000	04:00:37
0.0203400	271.00000000	03:36:52
0.0202300	320.00000000	03:31:28
0.0202400	13013.00000000	03:31:19
0.0201900	123241.00000000	03:24:23
0.0202300	8590.00000000	03:13:57
0.0202200	273.00000000	03:13:05
0.0202800	272.00000000	03:12:05
0.0203400	271.00000000	03:07:04
0.0204000	270.00000000	03:05:01
0.0204900	31588.00000000	03:02:47
0.0205200	269.00000000	02:52:45
0.0204600	269.00000000	02:46:43
0.0204000	270.00000000	02:41:50
0.0203400	248.00000000	02:25:08
0.0202800	272.00000000	02:19:43
0.0204600	269.00000000	01:45:09
0.0204500	59545.00000000	01:45:06
0.0203200	17072.00000000	01:41:16
0.0203100	665.00000000	01:41:10
0.0202800	272.00000000	01:40:49
0.0204000	270.00000000	01:38:48
0.0204600	269.00000000	01:38:29
0.0206400	96603.00000000	01:23:23
0.0206400	267.00000000	01:20:01
0.0208200	265.00000000	00:52:47
0.0208600	47938.00000000	00:38:37
0.0208500	47961.00000000	00:37:21
0.0208800	264.00000000	00:34:37
0.0208900	30955.00000000	00:34:10
0.0209700	30968.00000000	00:08:06
0.0208500	397.00000000	23:55:47
0.0208200	265.00000000	23:50:00
0.0208700	423.00000000	23:37:44
0.0208800	264.00000000	23:35:26
0.0210000	262.00000000	23:23:32
0.0209400	263.00000000	23:14:45
0.0208500	559.00000000	23:08:23
0.0208200	48030.00000000	23:04:56
0.0208800	264.00000000	22:38:38
0.0209200	263.00000000	22:38:37
0.0209300	8038.00000000	22:38:12
0.0209400	369.00000000	22:34:50
0.0209400	482.00000000	22:34:45
0.0209400	642.00000000	22:34:40
0.0209400	565.00000000	22:34:38
0.0209400	263.00000000	22:28:07
0.0209600	263.00000000	22:27:52
0.0209700	263.00000000	22:27:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.06%	Volume 1,427,114
Máx. 0.0214100	Min. 0.0198000
7 Dias
Variação -1.73%	Volume 26,029,627
Máx. 0.0250000	Min. 0.0198000
30 Dias
Variação -9.88%	Volume 44,734,202
Máx. 0.0251600	Min. 0.0177100