GWEI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023055	1400.00000000	09:38:11
0.023047	1400.00000000	09:38:09
0.023047	900.00000000	09:38:07
0.023050	800.00000000	09:38:03
0.023050	2900.00000000	09:38:03
0.023050	2900.00000000	09:38:03
0.023053	800.00000000	09:38:01
0.023043	1400.00000000	09:37:01
0.023031	4100.00000000	09:36:01
0.023024	4800.00000000	09:35:19
0.023057	1200.00000000	09:35:12
0.023024	800.00000000	09:35:08
0.023042	1400.00000000	09:35:06
0.023031	1000.00000000	09:35:02
0.023059	9600.00000000	09:34:02
0.023018	3400.00000000	09:33:05
0.023010	3600.00000000	09:33:02
0.023094	6000.00000000	09:32:01
0.023116	4200.00000000	09:31:15
0.023109	900.00000000	09:31:11
0.023133	1500.00000000	09:31:09
0.023109	900.00000000	09:31:07
0.023109	3900.00000000	09:31:05
0.023116	6200.00000000	09:31:03
0.023140	1400.00000000	09:31:01
0.023132	500.00000000	09:30:33
0.023132	400.00000000	09:30:33
0.023132	900.00000000	09:30:33
0.023125	5900.00000000	09:30:09
0.023125	4400.00000000	09:30:07
0.023109	1100.00000000	09:30:05
0.023125	1000.00000000	09:30:03
0.023125	1000.00000000	09:29:50
0.023125	2800.00000000	09:29:50
0.023125	2800.00000000	09:29:50
0.023123	900.00000000	09:29:45
0.023128	900.00000000	09:29:42
0.023133	900.00000000	09:29:38
0.023133	900.00000000	09:29:35
0.023133	900.00000000	09:29:33
0.023130	900.00000000	09:29:31
0.023117	900.00000000	09:29:30
0.023133	500.00000000	09:29:29
0.023132	2700.00000000	09:29:29
0.023093	500.00000000	09:29:03
0.023102	5200.00000000	09:29:02
0.023105	1400.00000000	09:29:00
0.023111	900.00000000	09:28:41
0.023044	1400.00000000	09:28:29
0.023044	1400.00000000	09:28:29
0.023043	1400.00000000	09:28:29
0.023043	5200.00000000	09:28:25
0.023043	5000.00000000	09:28:23
0.023043	3500.00000000	09:28:21
0.023043	4300.00000000	09:28:17
0.023045	6600.00000000	09:28:15
0.023057	6300.00000000	09:28:11
0.023038	6400.00000000	09:28:10
0.023038	3900.00000000	09:28:07
0.023038	5800.00000000	09:28:06
0.023038	4100.00000000	09:28:04
0.023023	1400.00000000	09:28:02
0.023053	900.00000000	09:27:37
0.022980	1400.00000000	09:27:36
0.022984	1400.00000000	09:27:36
0.022986	1400.00000000	09:27:36
0.023000	1400.00000000	09:27:36
0.022984	300.00000000	09:27:36
0.022975	1400.00000000	09:27:36
0.022971	1500.00000000	09:27:36
0.022967	1400.00000000	09:27:36
0.022942	1400.00000000	09:27:36
0.022940	1400.00000000	09:27:36
0.022916	1500.00000000	09:27:05
0.022923	1300.00000000	09:27:01
0.022906	1100.00000000	09:26:07
0.022906	900.00000000	09:26:05
0.022906	800.00000000	09:26:03
0.022906	1100.00000000	09:26:02
0.022924	900.00000000	09:25:56
0.022927	800.00000000	09:25:56
0.022924	800.00000000	09:25:56
0.022923	600.00000000	09:25:56
0.022923	2900.00000000	09:25:56
0.022923	1500.00000000	09:25:56
0.022922	1400.00000000	09:25:56
0.022879	1000.00000000	09:25:01
0.022896	800.00000000	09:24:17
0.022896	1100.00000000	09:24:15
0.022879	800.00000000	09:24:13
0.022875	800.00000000	09:24:11
0.022896	1300.00000000	09:24:09
0.022880	1200.00000000	09:24:07
0.022880	1200.00000000	09:24:05
0.022896	900.00000000	09:24:03
0.022896	1400.00000000	09:24:02
0.022867	1000.00000000	09:23:23
0.022858	900.00000000	09:23:21
0.022877	800.00000000	09:23:19
0.022858	900.00000000	09:23:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.30%	Volume 34,713,200
Máx. 0.024044	Min. 0.022116
7 Dias
Variação +4.25%	Volume 351,416,100
Máx. 0.027090	Min. 0.018590
30 Dias
Variação +15.71%	Volume 2,781,393,900
Máx. 0.036355	Min. 0.014400