GWEI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.049680	100.00000000	21:42:53
0.049705	100.00000000	21:42:53
0.049727	100.00000000	21:42:53
0.049995	400.00000000	21:39:59
0.049937	100.00000000	21:39:58
0.049937	100.00000000	21:39:58
0.049937	100.00000000	21:39:58
0.049937	100.00000000	21:39:58
0.050268	100.00000000	21:34:22
0.050254	100.00000000	21:34:05
0.050254	100.00000000	21:34:05
0.050254	100.00000000	21:34:05
0.050233	100.00000000	21:34:05
0.050233	100.00000000	21:34:05
0.050233	100.00000000	21:34:05
0.050233	100.00000000	21:34:05
0.050055	100.00000000	21:33:20
0.049961	100.00000000	21:31:44
0.049961	100.00000000	21:31:44
0.050026	100.00000000	21:25:14
0.050022	100.00000000	21:25:14
0.050018	100.00000000	21:25:14
0.050023	200.00000000	21:25:14
0.050018	100.00000000	21:25:14
0.050000	100.00000000	21:25:14
0.050024	100.00000000	21:25:14
0.050010	100.00000000	21:25:14
0.049992	100.00000000	21:25:14
0.049982	100.00000000	21:25:14
0.049914	1300.00000000	21:23:05
0.049903	300.00000000	21:23:05
0.049892	100.00000000	21:23:05
0.049985	100.00000000	21:19:52
0.049980	100.00000000	21:19:52
0.049980	1900.00000000	21:19:52
0.049980	1900.00000000	21:19:52
0.049980	500.00000000	21:19:52
0.049980	1300.00000000	21:19:52
0.049980	1300.00000000	21:19:52
0.049980	1300.00000000	21:19:52
0.049980	1300.00000000	21:19:52
0.049980	700.00000000	21:19:52
0.050001	300.00000000	21:19:35
0.050001	100.00000000	21:19:35
0.049826	100.00000000	21:17:38
0.049826	100.00000000	21:17:38
0.049805	100.00000000	21:16:45
0.049805	100.00000000	21:16:45
0.049805	100.00000000	21:16:45
0.049805	100.00000000	21:16:45
0.049805	100.00000000	21:16:45
0.049805	100.00000000	21:16:45
0.049788	100.00000000	21:16:45
0.049767	100.00000000	21:16:09
0.049767	100.00000000	21:16:09
0.049767	100.00000000	21:16:09
0.049836	300.00000000	21:15:40
0.049836	100.00000000	21:15:40
0.049836	1300.00000000	21:15:40
0.049851	800.00000000	21:15:24
0.049750	400.00000000	21:15:03
0.049656	2100.00000000	21:13:36
0.049656	100.00000000	21:13:36
0.049656	100.00000000	21:13:36
0.049656	100.00000000	21:13:36
0.049656	100.00000000	21:13:36
0.049655	100.00000000	21:13:00
0.049655	100.00000000	21:13:00
0.049961	700.00000000	21:12:06
0.049897	300.00000000	21:12:06
0.049897	300.00000000	21:12:06
0.049897	300.00000000	21:12:06
0.049897	300.00000000	21:12:06
0.049897	1300.00000000	21:12:06
0.049897	100.00000000	21:12:06
0.049897	1100.00000000	21:12:06
0.049979	2100.00000000	21:10:53
0.049979	100.00000000	21:10:53
0.049979	100.00000000	21:10:53
0.049979	100.00000000	21:10:53
0.049946	100.00000000	21:10:08
0.049972	100.00000000	21:10:08
0.049959	100.00000000	21:10:08
0.049946	100.00000000	21:10:08
0.049978	700.00000000	21:10:08
0.049978	45500.00000000	21:10:08
0.049938	4500.00000000	21:10:06
0.049938	800.00000000	21:10:06
0.049938	800.00000000	21:10:06
0.049980	100.00000000	21:10:00
0.049956	100.00000000	21:09:58
0.049956	100.00000000	21:09:58
0.049863	100.00000000	21:09:57
0.049696	200.00000000	21:09:23
0.049697	100.00000000	21:09:23
0.049702	700.00000000	21:09:23
0.049704	100.00000000	21:09:23
0.049732	100.00000000	21:09:23
0.049732	100.00000000	21:09:23
0.049732	100.00000000	21:09:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.79%	Volume 8,774,500
Máx. 0.058616	Min. 0.047308
7 Dias
Variação -65.27%	Volume 86,561,700
Máx. 0.144795	Min. 0.047308
30 Dias
Variação -72.93%	Volume 266,140,400
Máx. 0.250808	Min. 0.047308