GWEI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.119180	100.00000000	12:15:50
0.119514	2000.00000000	12:14:59
0.119515	400.00000000	12:14:59
0.119475	100.00000000	12:12:11
0.119710	500.00000000	12:10:47
0.119718	3800.00000000	12:10:47
0.119723	400.00000000	12:10:47
0.119794	100.00000000	12:08:50
0.120540	1900.00000000	12:07:25
0.120529	400.00000000	12:07:25
0.120480	2000.00000000	12:07:25
0.120474	400.00000000	12:07:25
0.120246	100.00000000	12:07:10
0.119428	100.00000000	12:04:21
0.119381	300.00000000	12:04:10
0.119381	1300.00000000	12:04:10
0.118791	6700.00000000	12:02:47
0.119347	400.00000000	12:01:52
0.119347	400.00000000	12:01:52
0.119347	500.00000000	12:01:52
0.119346	500.00000000	12:01:52
0.119257	400.00000000	12:01:52
0.119256	300.00000000	12:01:44
0.119187	100.00000000	12:01:01
0.119381	200.00000000	12:00:01
0.119375	400.00000000	12:00:01
0.119249	400.00000000	12:00:01
0.119243	400.00000000	12:00:01
0.118818	200.00000000	12:00:00
0.118689	400.00000000	11:59:41
0.118737	400.00000000	11:59:41
0.118780	400.00000000	11:59:41
0.119492	100.00000000	11:57:44
0.119487	400.00000000	11:57:14
0.119513	300.00000000	11:56:22
0.119490	400.00000000	11:56:22
0.119490	6200.00000000	11:56:22
0.119485	400.00000000	11:56:22
0.119489	3400.00000000	11:47:45
0.119489	3200.00000000	11:47:45
0.119233	5800.00000000	11:47:22
0.119233	900.00000000	11:47:22
0.119183	1800.00000000	11:47:22
0.119475	100.00000000	11:47:02
0.120208	500.00000000	11:45:07
0.120208	1500.00000000	11:45:07
0.120246	100.00000000	11:45:04
0.119570	1800.00000000	11:43:52
0.119269	200.00000000	11:43:14
0.119757	400.00000000	11:43:14
0.119880	3400.00000000	11:43:14
0.119650	300.00000000	11:41:26
0.119651	1800.00000000	11:41:26
0.119656	400.00000000	11:41:26
0.119651	300.00000000	11:41:15
0.119542	300.00000000	11:41:05
0.119542	300.00000000	11:41:05
0.119534	300.00000000	11:40:55
0.119534	300.00000000	11:40:45
0.119534	300.00000000	11:40:45
0.119534	300.00000000	11:40:45
0.119429	200.00000000	11:40:25
0.119434	100.00000000	11:40:25
0.119434	300.00000000	11:40:25
0.119304	100.00000000	11:40:05
0.119502	900.00000000	11:40:05
0.119502	100.00000000	11:40:05
0.119502	100.00000000	11:40:05
0.119433	400.00000000	11:40:05
0.118708	200.00000000	11:40:05
0.118992	100.00000000	11:40:05
0.119034	100.00000000	11:40:05
0.119227	400.00000000	11:40:05
0.119034	300.00000000	11:40:05
0.119136	400.00000000	11:40:05
0.119251	400.00000000	11:40:05
0.119288	100.00000000	11:40:05
0.119478	1400.00000000	11:40:05
0.119513	600.00000000	11:40:05
0.119702	1100.00000000	11:40:05
0.119750	1200.00000000	11:40:05
0.120001	500.00000000	11:40:05
0.120006	500.00000000	11:40:05
0.120131	1800.00000000	11:40:05
0.120203	6600.00000000	11:40:05
0.120360	100.00000000	11:39:21
0.119863	400.00000000	11:34:34
0.119958	200.00000000	11:34:21
0.120017	3100.00000000	11:34:16
0.119636	300.00000000	11:34:11
0.119630	300.00000000	11:34:01
0.119630	400.00000000	11:34:01
0.119751	400.00000000	11:33:51
0.119537	200.00000000	11:33:41
0.119542	400.00000000	11:33:41
0.119537	100.00000000	11:33:41
0.119542	400.00000000	11:33:41
0.119748	4300.00000000	11:33:41
0.119880	100.00000000	11:33:41
0.120725	1200.00000000	11:21:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.02%	Volume 5,960,700
Máx. 0.126144	Min. 0.103680
7 Dias
Variação -20.42%	Volume 32,584,800
Máx. 0.151435	Min. 0.096570
30 Dias
Variação +2.24%	Volume 107,097,600
Máx. 0.217459	Min. 0.094561