GWEI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01716	366.00000000	18:28:27
0.01716	334.00000000	18:28:27
0.01729	301.00000000	18:27:57
0.01729	331.00000000	18:27:57
0.01729	358.00000000	18:27:36
0.01730	291.00000000	18:27:32
0.01730	304.00000000	18:27:32
0.01730	252.00000000	18:27:32
0.01721	277.00000000	18:27:13
0.01721	252.00000000	18:27:13
0.01731	338.00000000	18:26:51
0.01731	309.00000000	18:26:51
0.01731	330.00000000	18:26:51
0.01734	240.00000000	18:26:43
0.01722	210.00000000	18:26:28
0.01723	339.00000000	18:26:11
0.01723	390.00000000	18:26:11
0.01723	350.00000000	18:26:02
0.01723	414.00000000	18:25:53
0.01723	306.00000000	18:25:53
0.01735	423.00000000	18:25:50
0.01734	402.00000000	18:25:48
0.01734	271.00000000	18:25:48
0.01734	357.00000000	18:25:48
0.01723	260.00000000	18:25:19
0.01723	283.00000000	18:25:19
0.01736	538.00000000	18:24:53
0.01736	405.00000000	18:24:53
0.01723	405.00000000	18:24:52
0.01723	359.00000000	18:24:52
0.01735	389.00000000	18:24:49
0.01735	392.00000000	18:24:49
0.01721	387.00000000	18:24:45
0.01722	392.00000000	18:24:29
0.01723	413.00000000	18:24:16
0.01723	413.00000000	18:24:16
0.01723	411.00000000	18:24:16
0.01724	311.00000000	18:24:00
0.01724	418.00000000	18:24:00
0.01734	245.00000000	18:23:52
0.01734	312.00000000	18:23:37
0.01719	289.00000000	18:23:13
0.01720	384.00000000	18:22:55
0.01720	354.00000000	18:22:31
0.01720	347.00000000	18:22:31
0.01720	399.00000000	18:22:31
0.01720	296.00000000	18:22:31
0.01731	303.00000000	18:22:16
0.01722	373.00000000	18:21:48
0.01722	295.00000000	18:21:48
0.01722	372.00000000	18:21:48
0.01742	438.00000000	18:21:31
0.01742	563.00000000	18:21:31
0.01741	361.00000000	18:21:21
0.01740	270.00000000	18:21:15
0.01740	256.00000000	18:21:15
0.01740	283.00000000	18:21:15
0.01729	383.00000000	18:21:06
0.01738	251.00000000	18:20:37
0.01738	337.00000000	18:20:37
0.01737	327.00000000	18:20:27
0.01737	326.00000000	18:20:27
0.01742	824.00000000	18:20:06
0.01742	476.00000000	18:20:06
0.01741	465.00000000	18:20:03
0.01740	304.00000000	18:19:45
0.01739	392.00000000	18:19:23
0.01739	265.00000000	18:19:23
0.01738	243.00000000	18:19:21
0.01738	311.00000000	18:19:21
0.01727	343.00000000	18:18:57
0.01727	286.00000000	18:18:57
0.01727	263.00000000	18:18:57
0.01737	318.00000000	18:18:43
0.01738	162.00000000	18:18:22
0.01738	288.00000000	18:18:22
0.01737	325.00000000	18:17:55
0.01739	329.00000000	18:17:43
0.01737	295.00000000	18:17:21
0.01725	241.00000000	18:17:11
0.01726	150.00000000	18:16:51
0.01725	200.00000000	18:16:25
0.01726	383.00000000	18:16:10
0.01726	431.00000000	18:16:10
0.01726	234.00000000	18:16:10
0.01737	323.00000000	18:15:42
0.01737	392.00000000	18:15:22
0.01737	404.00000000	18:15:22
0.01737	362.00000000	18:15:22
0.01739	275.00000000	18:15:07
0.01739	265.00000000	18:15:07
0.01727	249.00000000	18:15:05
0.01727	328.00000000	18:15:05
0.01738	409.00000000	18:14:42
0.01738	239.00000000	18:14:42
0.01738	336.00000000	18:14:42
0.01744	351.00000000	18:14:29
0.01742	364.00000000	18:14:11
0.01741	283.00000000	18:13:48
0.01741	337.00000000	18:13:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 3,194,140
Máx. 0.01832	Min. 0.01679
7 Dias
Variação -13.11%	Volume 25,289,157
Máx. 0.02057	Min. 0.01446
30 Dias
Variação -88.09%	Volume 58,850,854
Máx. 0.14726	Min. 0.01446