GWEI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10260	69.00000000	00:44:05
0.10327	55.00000000	00:43:48
0.10323	42.00000000	00:43:32
0.10261	59.00000000	00:43:11
0.10262	60.00000000	00:42:52
0.10262	44.00000000	00:42:52
0.10253	49.00000000	00:42:28
0.10331	64.00000000	00:42:04
0.10304	60.00000000	00:42:03
0.10236	67.00000000	00:41:38
0.10307	64.00000000	00:41:34
0.10227	46.00000000	00:41:07
0.10227	70.00000000	00:41:07
0.10295	56.00000000	00:40:58
0.10233	55.00000000	00:40:55
0.10228	59.00000000	00:40:28
0.10296	52.00000000	00:40:26
0.10220	48.00000000	00:39:56
0.10220	61.00000000	00:39:56
0.10220	61.00000000	00:39:56
0.10226	41.00000000	00:39:42
0.10221	52.00000000	00:39:28
0.10257	65.00000000	00:37:57
0.10246	56.00000000	00:37:37
0.10348	50.00000000	00:37:21
0.10277	65.00000000	00:36:58
0.10336	68.00000000	00:36:29
0.10345	56.00000000	00:36:12
0.10280	42.00000000	00:35:47
0.10280	53.00000000	00:35:47
0.10276	49.00000000	00:35:22
0.10270	65.00000000	00:35:13
0.10350	53.00000000	00:35:09
0.10321	64.00000000	00:34:51
0.10316	59.00000000	00:34:48
0.10320	57.00000000	00:34:42
0.10319	62.00000000	00:34:38
0.10309	71.00000000	00:34:30
0.10233	59.00000000	00:34:05
0.10233	62.00000000	00:34:05
0.10234	67.00000000	00:34:01
0.10291	64.00000000	00:33:51
0.10289	63.00000000	00:33:26
0.10289	44.00000000	00:33:26
0.10217	58.00000000	00:33:18
0.10208	71.00000000	00:33:03
0.10278	66.00000000	00:32:46
0.10271	66.00000000	00:32:41
0.10212	54.00000000	00:32:38
0.10204	47.00000000	00:32:28
0.10284	67.00000000	00:32:18
0.10224	72.00000000	00:32:03
0.10288	72.00000000	00:31:42
0.10231	49.00000000	00:31:21
0.10237	63.00000000	00:31:11
0.10293	63.00000000	00:30:46
0.10228	59.00000000	00:30:33
0.10296	50.00000000	00:30:06
0.10303	50.00000000	00:30:02
0.10303	45.00000000	00:30:02
0.10224	52.00000000	00:29:45
0.10231	52.00000000	00:29:19
0.10304	59.00000000	00:28:53
0.10237	42.00000000	00:28:24
0.10225	70.00000000	00:28:03
0.10288	43.00000000	00:27:51
0.10228	47.00000000	00:27:00
0.10228	55.00000000	00:27:00
0.10252	51.00000000	00:26:42
0.10252	42.00000000	00:26:42
0.10328	51.00000000	00:26:23
0.10322	44.00000000	00:26:06
0.10272	64.00000000	00:25:41
0.10272	48.00000000	00:25:41
0.10333	72.00000000	00:25:37
0.10248	60.00000000	00:25:09
0.10257	53.00000000	00:24:51
0.10266	40.00000000	00:24:24
0.10358	55.00000000	00:24:16
0.10284	63.00000000	00:24:10
0.10291	52.00000000	00:23:42
0.10291	45.00000000	00:23:42
0.10354	64.00000000	00:23:16
0.10284	50.00000000	00:22:52
0.10345	46.00000000	00:22:39
0.10343	64.00000000	00:22:30
0.10280	51.00000000	00:22:12
0.10272	39.00000000	00:22:02
0.10272	67.00000000	00:22:02
0.10269	50.00000000	00:21:39
0.10270	40.00000000	00:21:35
0.10270	47.00000000	00:21:35
0.10278	60.00000000	00:21:24
0.10345	41.00000000	00:21:14
0.10329	50.00000000	00:21:00
0.10265	42.00000000	00:20:43
0.10297	55.00000000	00:17:29
0.10398	64.00000000	00:17:14
0.10397	44.00000000	00:17:13
0.10397	65.00000000	00:17:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.29%	Volume 337,895
Máx. 0.11234	Min. 0.09676
7 Dias
Variação -4.71%	Volume 2,081,646
Máx. 0.11864	Min. 0.09408
30 Dias
Variação -4.36%	Volume 8,207,688
Máx. 0.16353	Min. 0.09408