GWEI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12087	56.00000000	03:04:59
0.12079	41.00000000	03:04:50
0.12081	61.00000000	03:04:25
0.11989	41.00000000	03:03:55
0.11982	41.00000000	03:03:28
0.12050	54.00000000	03:03:02
0.12049	50.00000000	03:02:51
0.12048	34.00000000	03:02:43
0.12055	62.00000000	03:02:37
0.12055	52.00000000	03:02:37
0.11957	48.00000000	03:02:22
0.11994	52.00000000	03:02:05
0.11991	41.00000000	03:01:54
0.12072	61.00000000	03:01:40
0.12071	38.00000000	03:01:37
0.12009	37.00000000	03:01:13
0.12082	61.00000000	03:00:59
0.12082	53.00000000	03:00:36
0.12005	48.00000000	03:00:31
0.12075	59.00000000	03:00:21
0.11995	54.00000000	02:59:56
0.11993	39.00000000	02:59:35
0.11993	42.00000000	02:59:35
0.11994	56.00000000	02:59:28
0.12073	55.00000000	02:59:23
0.12073	54.00000000	02:59:23
0.11990	35.00000000	02:58:57
0.11993	37.00000000	02:58:29
0.12074	58.00000000	02:58:09
0.11994	51.00000000	02:57:41
0.12078	40.00000000	02:57:30
0.12075	33.00000000	02:57:22
0.12001	43.00000000	02:57:10
0.12078	34.00000000	02:56:53
0.12072	40.00000000	02:56:36
0.12013	48.00000000	02:56:14
0.12088	43.00000000	02:55:46
0.12096	52.00000000	02:55:18
0.12096	44.00000000	02:55:18
0.12092	59.00000000	02:55:15
0.12021	36.00000000	02:55:13
0.11996	55.00000000	02:55:10
0.12048	60.00000000	02:55:01
0.12051	38.00000000	02:54:35
0.11992	57.00000000	02:54:13
0.12059	54.00000000	02:53:44
0.11988	47.00000000	02:53:34
0.12068	58.00000000	02:53:24
0.11991	55.00000000	02:53:11
0.11991	38.00000000	02:53:02
0.12008	42.00000000	02:52:04
0.12007	42.00000000	02:51:35
0.12010	52.00000000	02:51:25
0.12008	62.00000000	02:51:12
0.12087	50.00000000	02:50:48
0.12007	56.00000000	02:50:29
0.12086	60.00000000	02:50:20
0.12082	55.00000000	02:50:03
0.12087	38.00000000	02:49:54
0.12040	42.00000000	02:49:33
0.12115	35.00000000	02:49:18
0.12115	49.00000000	02:49:18
0.12023	43.00000000	02:49:03
0.12023	46.00000000	02:49:03
0.12113	56.00000000	02:48:54
0.12039	34.00000000	02:48:46
0.12020	58.00000000	02:48:17
0.12031	50.00000000	02:47:53
0.12104	40.00000000	02:47:45
0.12033	49.00000000	02:47:17
0.12028	51.00000000	02:47:01
0.12102	40.00000000	02:46:41
0.12096	40.00000000	02:46:12
0.12086	34.00000000	02:45:56
0.12087	33.00000000	02:45:41
0.12009	46.00000000	02:45:36
0.12010	46.00000000	02:45:33
0.12014	39.00000000	02:45:10
0.12088	62.00000000	02:45:02
0.11989	37.00000000	02:44:58
0.12052	11.00000000	02:43:30
0.11957	33.00000000	02:41:55
0.11957	46.00000000	02:41:55
0.11949	53.00000000	02:41:26
0.11949	38.00000000	02:41:13
0.11948	36.00000000	02:41:04
0.12023	49.00000000	02:41:02
0.12038	59.00000000	02:40:36
0.11965	45.00000000	02:40:19
0.12039	59.00000000	02:39:54
0.11965	55.00000000	02:39:29
0.12043	52.00000000	02:39:16
0.11967	36.00000000	02:39:05
0.12046	37.00000000	02:39:03
0.12043	53.00000000	02:39:00
0.12043	56.00000000	02:39:00
0.12039	47.00000000	02:38:55
0.11964	56.00000000	02:38:32
0.11965	61.00000000	02:38:29
0.12042	37.00000000	02:38:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.61%	Volume 269,458
Máx. 0.13180	Min. 0.11673
7 Dias
Variação +9.76%	Volume 2,156,825
Máx. 0.13855	Min. 0.09657
30 Dias
Variação +7.44%	Volume 8,332,324
Máx. 0.21776	Min. 0.09408