GWEI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03944	189.00000000	08:59:31
0.03944	122.00000000	08:59:31
0.03971	124.00000000	08:59:20
0.03971	146.00000000	08:59:20
0.03946	181.00000000	08:59:08
0.03946	140.00000000	08:59:08
0.03950	170.00000000	08:58:55
0.03950	111.00000000	08:58:55
0.03931	133.00000000	08:58:28
0.03939	181.00000000	08:58:13
0.03939	118.00000000	08:58:13
0.03933	143.00000000	08:57:45
0.03933	119.00000000	08:57:45
0.03963	155.00000000	08:57:34
0.03958	132.00000000	08:57:23
0.03958	173.00000000	08:57:23
0.03935	171.00000000	08:57:16
0.03935	104.00000000	08:57:16
0.03952	112.00000000	08:56:49
0.03952	163.00000000	08:56:49
0.03928	158.00000000	08:56:38
0.03918	123.00000000	08:56:33
0.03917	102.00000000	08:56:25
0.03939	103.00000000	08:56:14
0.03938	125.00000000	08:56:13
0.03938	169.00000000	08:56:07
0.03938	128.00000000	08:56:07
0.03945	102.00000000	08:55:58
0.03916	188.00000000	08:55:51
0.03916	113.00000000	08:55:51
0.03918	177.00000000	08:55:49
0.03909	161.00000000	08:55:38
0.03939	176.00000000	08:55:19
0.03946	137.00000000	08:54:59
0.03946	120.00000000	08:54:59
0.03941	170.00000000	08:54:50
0.03918	135.00000000	08:54:39
0.03918	161.00000000	08:54:39
0.03918	103.00000000	08:54:39
0.03945	157.00000000	08:54:21
0.03915	150.00000000	08:53:57
0.03915	156.00000000	08:53:57
0.03918	125.00000000	08:53:33
0.03912	102.00000000	08:53:10
0.03905	145.00000000	08:52:49
0.03913	160.00000000	08:52:37
0.03915	155.00000000	08:52:17
0.03915	145.00000000	08:52:17
0.03916	145.00000000	08:51:50
0.03916	170.00000000	08:51:33
0.03916	179.00000000	08:51:33
0.03940	114.00000000	08:51:23
0.03914	183.00000000	08:51:21
0.03920	176.00000000	08:51:04
0.03920	158.00000000	08:51:04
0.03910	105.00000000	08:50:35
0.03936	108.00000000	08:49:52
0.03938	187.00000000	08:49:29
0.03938	161.00000000	08:49:29
0.03941	135.00000000	08:49:14
0.03941	109.00000000	08:49:14
0.03946	142.00000000	08:48:57
0.03945	111.00000000	08:48:43
0.03922	165.00000000	08:48:27
0.03921	185.00000000	08:47:57
0.03915	120.00000000	08:47:37
0.03915	143.00000000	08:47:37
0.03915	120.00000000	08:47:37
0.03920	136.00000000	08:47:34
0.03917	134.00000000	08:47:06
0.03917	137.00000000	08:47:06
0.03933	189.00000000	08:46:38
0.03933	147.00000000	08:46:38
0.03938	180.00000000	08:46:33
0.03938	163.00000000	08:46:33
0.03916	138.00000000	08:46:15
0.03916	131.00000000	08:46:15
0.03939	183.00000000	08:46:09
0.03917	112.00000000	08:46:06
0.03939	142.00000000	08:45:59
0.03939	157.00000000	08:45:51
0.03941	152.00000000	08:45:24
0.03944	185.00000000	08:45:18
0.03944	170.00000000	08:45:18
0.03944	106.00000000	08:45:18
0.03942	153.00000000	08:44:49
0.03942	174.00000000	08:44:49
0.03942	181.00000000	08:44:49
0.03940	123.00000000	08:44:23
0.03910	129.00000000	08:44:03
0.03911	163.00000000	08:43:40
0.03911	120.00000000	08:43:40
0.03937	125.00000000	08:43:14
0.03938	183.00000000	08:42:55
0.03932	119.00000000	08:42:43
0.03909	121.00000000	08:42:36
0.03938	173.00000000	08:42:14
0.03938	107.00000000	08:42:14
0.03935	119.00000000	08:42:12
0.03945	112.00000000	08:41:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.71%	Volume 1,053,655
Máx. 0.04579	Min. 0.03897
7 Dias
Variação -54.03%	Volume 5,344,020
Máx. 0.09434	Min. 0.03897
30 Dias
Variação -73.63%	Volume 11,677,213
Máx. 0.25149	Min. 0.03897