GWEI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02243	273.00000000	20:19:41
0.02243	187.00000000	20:19:41
0.02243	241.00000000	20:19:19
0.02243	225.00000000	20:19:04
0.02255	283.00000000	20:18:59
0.02256	264.00000000	20:18:57
0.02256	219.00000000	20:18:35
0.02256	272.00000000	20:18:35
0.02242	306.00000000	20:18:09
0.02242	202.00000000	20:18:09
0.02242	237.00000000	20:18:09
0.02242	180.00000000	20:18:09
0.02254	248.00000000	20:17:54
0.02254	301.00000000	20:17:54
0.02240	214.00000000	20:17:45
0.02254	302.00000000	20:17:22
0.02254	288.00000000	20:17:22
0.02252	296.00000000	20:17:06
0.02242	181.00000000	20:16:39
0.02242	270.00000000	20:16:39
0.02256	254.00000000	20:16:12
0.02257	241.00000000	20:12:40
0.02257	329.00000000	20:12:40
0.02257	226.00000000	20:12:40
0.02244	205.00000000	20:12:13
0.02256	256.00000000	20:11:57
0.02256	273.00000000	20:11:57
0.02256	312.00000000	20:11:57
0.02256	306.00000000	20:11:57
0.02243	202.00000000	20:11:35
0.02243	200.00000000	20:11:35
0.02243	293.00000000	20:11:35
0.02254	271.00000000	20:11:22
0.02241	333.00000000	20:11:10
0.02241	276.00000000	20:11:10
0.02241	278.00000000	20:11:10
0.02256	183.00000000	20:11:02
0.02256	195.00000000	20:11:02
0.02241	289.00000000	20:10:49
0.02241	228.00000000	20:10:49
0.02241	268.00000000	20:10:49
0.02244	308.00000000	20:10:31
0.02243	197.00000000	20:10:10
0.02243	187.00000000	20:10:10
0.02242	286.00000000	20:09:55
0.02243	228.00000000	20:09:34
0.02243	299.00000000	20:09:34
0.02256	331.00000000	20:09:28
0.02256	280.00000000	20:09:28
0.02242	227.00000000	20:09:17
0.02242	262.00000000	20:09:17
0.02255	236.00000000	20:08:48
0.02243	284.00000000	20:08:42
0.02243	203.00000000	20:08:42
0.02257	300.00000000	20:08:36
0.02257	285.00000000	20:08:36
0.02258	277.00000000	20:08:28
0.02258	227.00000000	20:08:28
0.02245	276.00000000	20:08:22
0.02243	272.00000000	20:08:07
0.02256	211.00000000	20:07:44
0.02257	279.00000000	20:07:30
0.02244	293.00000000	20:07:02
0.02244	207.00000000	20:07:02
0.02257	217.00000000	20:06:59
0.02257	205.00000000	20:06:59
0.02257	294.00000000	20:06:59
0.02243	317.00000000	20:06:45
0.02257	248.00000000	20:06:18
0.02242	255.00000000	20:06:16
0.02242	330.00000000	20:06:16
0.02240	280.00000000	20:06:08
0.02240	304.00000000	20:06:08
0.02258	206.00000000	20:06:04
0.02258	238.00000000	20:06:04
0.02241	311.00000000	20:06:02
0.02243	333.00000000	20:06:00
0.02242	233.00000000	20:05:40
0.02242	237.00000000	20:05:40
0.02242	302.00000000	20:05:40
0.02255	300.00000000	20:05:28
0.02255	216.00000000	20:05:16
0.02255	309.00000000	20:05:16
0.02255	242.00000000	20:05:16
0.02258	207.00000000	20:04:57
0.02258	187.00000000	20:04:57
0.02254	306.00000000	20:04:37
0.02257	220.00000000	20:04:26
0.02254	225.00000000	20:04:13
0.02254	279.00000000	20:04:13
0.02240	250.00000000	20:04:11
0.02249	192.00000000	20:03:51
0.02262	285.00000000	20:03:40
0.02262	287.00000000	20:03:40
0.02262	185.00000000	20:03:40
0.02247	303.00000000	20:03:26
0.02247	223.00000000	20:03:26
0.02264	181.00000000	20:03:02
0.02264	200.00000000	20:03:02
0.02264	191.00000000	20:03:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.49%	Volume 2,276,202
Máx. 0.02308	Min. 0.02213
7 Dias
Variação -6.11%	Volume 17,622,985
Máx. 0.02712	Min. 0.01959
30 Dias
Variação -10.67%	Volume 79,162,130
Máx. 0.03654	Min. 0.01446