GWEI/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12268	139.51000000	12:18:54
0.12266	93.54500000	12:18:54
0.02082	129.66900000	05:10:55
0.02084	77.39300000	05:10:55
0.10791	92.06600000	17:02:57
0.10790	115.25600000	17:02:57
0.10289	102.15000000	16:43:57
0.10290	27.85200000	16:43:19
0.10689	77.86200000	21:01:43
0.10689	9.54200000	21:00:20
0.35848	0.00100000	09:24:07
0.12502	16.26100000	09:23:08
0.35851	0.00100000	15:32:23
0.12851	70.50400000	15:32:04
0.12785	33.36700000	15:32:04
0.15668	10.59400000	16:53:59
0.19749	22.80900000	11:44:08
0.12631	3.81900000	11:41:13
0.12629	18.99000000	11:41:13
0.09813	10.60800000	12:50:24
0.10419	81.19700000	15:30:49
0.14565	0.01000000	15:02:11
0.14565	0.00100000	05:53:14
0.12022	0.00800000	19:24:01
0.17126	0.01000000	19:06:59
0.12022	10.38900000	19:06:49
0.13502	0.00100000	15:48:46
0.10540	111.35300000	08:39:14
0.10539	115.84200000	08:38:57
0.10474	50.19000000	08:38:44
0.06298	7.54000000	08:38:22
0.11001	110.79900000	14:18:14
0.08501	6.47300000	13:36:55
0.10874	50.24200000	05:52:02
0.10875	10.32600000	05:24:02
0.15000	105.51600000	20:15:59
0.16980	5.94800000	20:13:55
0.11720	11.09300000	12:08:27
0.12095	77.81800000	05:31:56
0.12164	63.30800000	05:23:55
0.12164	115.10500000	05:23:51
0.12164	99.47300000	05:23:48
0.12099	105.86600000	05:23:42
0.12099	140.09700000	05:23:42
0.12108	367.85300000	03:23:09
0.12111	8.42200000	03:23:09
0.16001	140.09700000	02:42:07
0.17000	0.01800000	02:17:34
0.17000	10.21700000	02:15:00
0.12199	183.76100000	02:10:51
0.16001	183.76100000	01:40:15
0.17989	166.76800000	01:17:04
0.17990	10.61600000	01:17:04
0.17988	1.29600000	01:11:14
0.17989	5.61500000	01:11:14
0.30000	0.03400000	01:11:03
0.30000	3.66600000	01:10:33
0.17988	2.42800000	01:09:56
0.17986	18.51300000	01:09:56
0.12815	189.14100000	01:09:24
0.12299	239.07200000	01:09:13
0.13000	117.23700000	00:38:02
0.17000	0.05900000	00:37:02
0.17001	239.07200000	00:37:02
0.17000	6.47000000	00:17:20
0.18000	0.00500000	00:17:01
0.18000	11.82800000	00:16:57
0.18500	0.05500000	00:16:34
0.18500	5.94500000	00:16:27
0.12301	0.58300000	00:16:05
0.19000	0.05300000	00:15:55
0.19000	5.78900000	00:15:50
0.12301	183.98100000	00:14:55
0.19000	0.01900000	00:14:54
0.19000	11.08600000	00:04:23
0.12299	73.30000000	00:02:27
0.12299	257.17100000	00:02:23
0.18001	256.67500000	23:31:09
0.18001	73.79600000	23:31:05
0.19000	13.59900000	23:30:24
0.20000	0.05000000	23:30:24
0.20000	5.50000000	22:58:58
0.12303	483.52600000	22:58:20
0.17001	483.52600000	22:27:32
0.20000	0.05000000	22:27:32
0.20000	5.50000000	21:57:12
0.12299	193.18700000	21:56:33
0.12299	199.24400000	21:56:26
0.12951	392.43100000	21:24:10
0.12953	7.87400000	21:24:10
0.20000	8.25700000	21:14:22
0.25000	0.04000000	21:13:16
0.25000	4.40000000	21:13:10
0.29000	0.03400000	21:12:19
0.29000	3.79300000	21:12:18
0.29000	9.48100000	21:03:22
0.17490	10.86300000	20:57:21
0.35000	0.02900000	20:52:00
0.35000	3.14200000	20:35:42
0.17488	23.32800000	20:35:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +488.68%	Volume 440
Máx. 0.12268	Min. 0.02082
7 Dias
Variação +19.22%	Volume 777
Máx. 0.12268	Min. 0.02082
30 Dias
Variação +94.79%	Volume 1,428
Máx. 0.35851	Min. 0.02082