EVOL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

48.86	0.10000000	13:47:20
49.48	0.10000000	07:01:00
49.40	5.00000000	07:00:24
49.40	5.00000000	07:00:22
49.48	0.10000000	07:00:00
49.40	5.00000000	06:59:54
49.40	5.00000000	06:59:51
48.28	0.20000000	16:09:22
49.48	0.10000000	16:09:13
49.33	0.10000000	16:09:13
49.33	0.10000000	12:28:02
48.92	0.20000000	04:15:39
48.92	0.30000000	04:15:39
48.86	0.10000000	12:01:00
48.86	0.20000000	12:01:00
48.00	10.00000000	12:00:44
48.00	10.00000000	12:00:40
48.86	0.10000000	12:00:38
48.24	0.20000000	18:58:05
48.24	0.10000000	18:58:00
48.28	0.10000000	18:58:00
48.86	0.30000000	09:32:06
49.48	0.30000000	20:12:02
48.52	0.20000000	19:25:51
48.86	0.30000000	19:25:51
48.92	0.20000000	19:25:51
48.92	0.30000000	19:25:51
50.02	0.20000000	19:23:19
49.56	0.20000000	19:23:19
49.48	0.30000000	19:23:19
49.48	0.30000000	19:23:19
48.28	0.20000000	16:16:57
48.56	0.30000000	16:16:57
48.86	0.30000000	16:16:57
49.55	0.10000000	16:16:57
49.54	0.30000000	15:01:54
49.56	0.10000000	15:00:03
49.48	0.10000000	15:00:03
49.47	0.20000000	14:52:40
49.47	0.20000000	13:03:26
49.48	0.20000000	12:45:47
49.46	0.40000000	09:36:57
49.07	0.40000000	09:23:14
48.95	0.30000000	08:55:28
48.92	0.30000000	08:55:28
48.86	0.30000000	08:55:28
48.28	0.30000000	08:55:28
48.24	0.30000000	08:55:28
47.00	0.10000000	01:46:28
47.64	0.30000000	01:37:49
47.62	0.30000000	01:37:49
47.61	0.20000000	01:37:49
47.50	1.00000000	01:37:49
46.82	1.60000000	01:35:52
46.07	0.30000000	01:24:58
45.11	0.10000000	01:20:09
45.11	0.10000000	01:19:45
45.11	0.10000000	01:19:41
45.11	0.10000000	01:19:37
45.11	0.10000000	01:19:20
45.11	0.10000000	01:19:12
45.11	0.10000000	01:19:08
45.96	1.40000000	23:59:38
44.73	0.20000000	23:58:59
44.73	0.60000000	23:58:59
45.04	1.60000000	23:58:59
45.04	0.50000000	23:58:59
47.00	0.30000000	23:49:49
47.62	0.50000000	22:24:25
47.62	1.10000000	22:24:25
47.62	0.30000000	22:24:25
47.09	0.10000000	22:23:45
47.38	0.10000000	22:10:43
45.60	0.40000000	20:24:43
44.94	0.60000000	20:16:22
44.88	0.10000000	20:15:11
44.88	0.10000000	20:15:10
44.88	0.10000000	20:15:10
44.88	0.10000000	20:15:09
44.88	0.10000000	20:15:09
44.88	0.10000000	20:15:00
46.23	0.30000000	20:13:19
45.73	0.10000000	20:13:19
45.38	0.10000000	20:13:11
45.37	0.20000000	20:13:11
45.05	0.10000000	20:13:11
45.55	0.60000000	20:11:15
47.00	0.10000000	20:09:36
47.00	0.10000000	20:09:36
47.00	0.10000000	20:09:35
47.00	0.10000000	20:09:34
47.00	0.10000000	20:09:33
47.00	0.10000000	20:09:28
47.01	0.60000000	19:50:50
47.62	0.30000000	19:50:50
47.64	0.30000000	19:50:50
48.28	0.30000000	19:50:09
48.24	0.30000000	19:50:09
47.64	0.30000000	19:50:09
47.62	0.30000000	19:50:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 0
Máx. 48.86	Min. 48.86
7 Dias
Variação +0.00%	Volume 1,350
Máx. 56.40	Min. 44.58
30 Dias
Variação -2.12%	Volume 2,838
Máx. 56.40	Min. 44.58