EVOL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

50.94	0.50000000	16:55:30
50.94	0.10000000	16:55:30
50.76	0.10000000	16:55:25
50.14	0.50000000	16:54:23
50.17	0.10000000	16:07:40
50.17	0.40000000	16:07:39
51.37	0.10000000	14:50:07
51.37	0.50000000	14:50:07
52.69	0.90000000	13:12:01
52.50	0.10000000	13:12:01
51.57	0.10000000	13:07:00
51.23	7.60000000	13:06:42
51.67	0.80000000	13:06:42
51.67	0.70000000	13:06:42
51.67	0.50000000	13:06:42
51.67	0.50000000	13:06:42
51.75	0.80000000	13:06:37
51.75	0.80000000	13:06:37
51.75	0.80000000	13:06:37
51.75	0.80000000	13:06:37
51.75	1.50000000	13:06:37
52.50	4.90000000	13:03:59
51.90	0.10000000	13:03:59
51.90	0.60000000	13:03:59
51.44	0.30000000	11:13:26
51.82	0.30000000	09:00:04
51.84	0.30000000	07:15:04
51.87	0.30000000	05:30:04
51.87	0.10000000	02:12:03
51.26	0.30000000	18:37:28
51.18	0.10000000	18:36:37
52.24	0.30000000	16:10:04
52.24	0.10000000	15:58:54
52.24	0.10000000	15:58:53
49.42	0.10000000	03:30:56
52.24	0.20000000	22:54:50
50.69	0.20000000	12:20:03
51.20	0.20000000	10:22:45
50.19	0.20000000	08:05:13
50.71	0.20000000	08:03:55
50.71	0.20000000	08:03:54
50.71	0.20000000	08:03:18
50.71	0.20000000	08:03:16
50.70	0.20000000	08:03:15
49.99	0.20000000	08:03:15
49.99	0.20000000	08:03:13
49.99	0.20000000	08:03:13
49.99	0.20000000	08:03:12
49.99	0.20000000	08:03:12
49.99	0.20000000	08:03:10
49.99	0.20000000	08:03:10
49.99	0.20000000	08:03:09
49.99	0.20000000	08:03:09
49.03	0.20000000	07:32:08
49.03	0.20000000	07:32:06
49.03	0.20000000	07:32:04
49.06	0.20000000	07:32:03
49.60	0.10000000	07:32:01
50.00	0.10000000	07:32:01
50.23	0.50000000	15:41:11
50.30	0.80000000	15:41:11
50.30	0.80000000	15:41:11
51.99	0.40000000	15:41:00
51.34	0.30000000	15:41:00
51.43	0.30000000	14:03:28
51.43	0.20000000	14:03:28
50.72	0.20000000	12:57:50
50.72	0.20000000	12:57:49
50.72	0.10000000	12:57:46
50.97	0.10000000	12:57:46
50.97	0.20000000	12:57:45
50.97	0.20000000	12:57:43
51.99	0.20000000	12:57:42
51.99	0.50000000	12:57:40
51.99	0.10000000	12:57:40
51.99	0.40000000	12:57:40
51.99	0.40000000	12:57:40
51.99	0.10000000	12:57:40
51.99	0.20000000	12:57:40
51.99	0.20000000	12:57:39
51.90	0.50000000	12:39:08
51.90	0.50000000	12:39:08
51.90	0.50000000	12:37:08
51.90	0.50000000	12:35:09
51.90	0.20000000	11:05:00
51.90	0.50000000	11:04:53
51.88	2.70000000	11:04:53
51.87	0.80000000	11:04:53
51.87	0.80000000	11:04:53
51.87	0.50000000	11:04:53
51.87	0.50000000	11:04:53
51.87	0.50000000	11:04:53
51.87	0.50000000	11:04:53
51.84	0.70000000	11:04:48
51.84	0.10000000	11:04:41
51.84	1.90000000	11:04:41
51.45	3.60000000	11:04:36
51.45	0.30000000	11:04:36
50.00	0.30000000	07:50:12
50.00	0.50000000	07:45:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 25
Máx. 52.69	Min. 50.14
7 Dias
Variação -1.16%	Volume 101
Máx. 53.94	Min. 49.03
30 Dias
Variação -1.93%	Volume 1,605
Máx. 56.40	Min. 44.58