ETH2/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1650.0	0.00815307	20:57:21
1600.0	0.05000000	16:51:14
1850.0	0.02012241	17:02:35
1700.0	0.05000000	15:43:11
1800.0	0.05000000	13:24:35
1750.0	0.01704120	12:38:35
1750.0	0.01647940	12:38:35
1750.0	0.01647940	12:38:20
1700.0	0.01641225	22:15:19
1700.0	0.01872624	22:15:19
1700.0	0.01486151	22:15:19
1650.0	0.05000000	22:13:48
1649.9	0.04344758	22:13:48
1649.9	0.02385464	22:13:48
1640.0	0.00500000	22:13:09
1649.9	0.00861944	23:18:32
1649.9	0.02212459	23:18:31
1600.0	0.01287480	15:00:53
1600.0	0.03712520	15:00:53
1799.9	0.01995840	08:09:48
1750.0	0.00001818	08:09:48
1700.0	0.05000000	05:43:10
1800.0	0.04136925	19:55:12
1800.1	0.03294893	19:55:12
1800.1	0.08505572	19:55:12
1950.0	0.02733072	16:51:50
1800.0	0.00863075	15:32:21
1950.0	0.00723477	14:42:35
1900.0	0.04210383	15:31:00
1900.0	0.00789617	05:46:56
2050.0	0.01541633	03:46:45
2000.0	0.05000000	03:18:03
2100.0	0.02162284	20:38:49
2100.0	0.02426900	20:38:49
2200.0	0.00410816	08:16:59
2199.9	0.01107465	08:16:59
2050.0	0.05000000	07:46:25
2150.0	0.05000000	23:40:30
2250.0	0.04581364	15:49:01
2250.0	0.00418636	15:55:06
2200.1	0.01107455	08:20:39
2350.0	0.03583770	02:36:39
2350.0	0.01416230	20:53:03
2300.0	0.03603000	20:53:03
2300.0	0.01397000	09:04:52
2250.0	0.00112062	19:22:16
2250.0	0.02443969	18:08:45
2250.0	0.02443969	18:08:45
2350.0	0.00789845	05:30:23
2350.0	0.02443728	05:30:23
2350.0	0.01618227	05:30:23
2350.0	0.00148200	05:30:23
2300.0	0.00426544	07:22:45
2400.0	0.00953716	14:40:29
2400.0	0.02564490	14:40:28
2400.0	0.01481794	14:40:28
2200.0	0.00020010	16:59:42
2390.0	0.00080000	16:59:42
2350.0	0.05000000	14:30:52
2200.0	0.01870271	04:14:45
2300.0	0.03699641	22:48:51
2300.0	0.01300359	22:48:51
2150.0	0.01741965	02:36:41
2250.0	0.05000000	18:36:47
2100.0	0.00844824	06:11:10
2100.1	0.01525757	05:17:37
2200.0	0.00618734	23:21:17
2200.0	0.01507356	23:21:14
2200.0	0.01427621	23:21:14
2200.0	0.01446289	23:21:14
2150.0	0.02825088	22:52:53
2150.0	0.00330289	22:52:53
2150.0	0.01844623	22:52:48
2000.0	0.00096386	03:51:32
2109.1	0.00096386	03:50:23
2106.8	0.00080000	03:43:25
2100.0	0.05000000	06:28:17
2050.0	0.04074500	16:41:10
2050.0	0.00114700	16:41:10
2050.0	0.00810800	14:19:12
2000.0	0.05000000	10:54:08
2150.0	0.05000000	11:12:55
2100.0	0.03483227	11:06:07
2100.0	0.00476200	11:06:07
2050.0	0.04412772	21:05:15
2050.0	0.00587228	20:42:47
2250.0	0.02814019	12:30:53
2400.0	0.01040573	12:02:51
2250.0	0.00959913	06:40:13
2350.0	0.05000000	21:36:15
2300.0	0.05000000	17:31:42
2250.0	0.05000000	04:23:34
2200.0	0.05000000	03:30:35
2150.0	0.02071458	13:17:06
2150.0	0.02928542	13:17:05
2100.0	0.01563829	00:16:01
2100.0	0.01078709	16:00:34
2100.0	0.00105500	10:53:34
2100.0	0.02251962	10:26:08
1960.0	0.01226068	08:50:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.13%	Volume 0
Máx. 1,650.0	Min. 1,600.0
7 Dias
Variação -2.94%	Volume 0
Máx. 1,850.0	Min. 1,600.0
30 Dias
Variação -17.50%	Volume 1
Máx. 2,050.0	Min. 1,600.0