USDE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8664	3000.00000000	11:57:34
0.8662	3814.30655000	08:01:26
0.8662	51.13258000	08:01:21
0.8662	134.56087000	08:01:21
0.8691	4000.00000000	21:14:59
0.8690	4000.00000000	21:14:59
0.8689	4000.00000000	21:14:59
0.8680	48.30513000	14:16:06
0.8680	736.81504000	14:16:06
0.8680	736.81504000	14:16:06
0.8680	736.81504000	14:16:06
0.8673	99.61951000	03:25:24
0.8667	300.00000000	01:19:56
0.8667	300.00000000	01:19:56
0.8667	300.00000000	01:19:56
0.8667	300.00000000	01:19:56
0.8656	159.78048000	21:09:53
0.8655	1827.62687000	21:05:05
0.8655	12600.00000000	21:05:05
0.8656	4000.00000000	21:05:05
0.8657	4000.00000000	21:05:05
0.8658	1888.45594000	21:05:05
0.8658	2111.54406000	21:05:02
0.8659	4000.00000000	21:05:02
0.8660	4000.00000000	21:05:02
0.8672	104.91860000	11:00:57
0.8672	1510.91559000	11:00:57
0.8677	300.00000000	05:59:00
0.8680	100.00000000	02:01:58
0.8680	432.82341000	17:00:53
0.8680	679.60462000	17:00:53
0.8682	112.42801000	09:05:12
0.8680	4000.00000000	01:32:27
0.8681	4000.00000000	01:32:27
0.8682	4000.00000000	01:32:27
0.8675	469.30933000	14:02:16
0.8687	4000.00000000	13:52:55
0.8688	4000.00000000	13:52:55
0.8689	4000.00000000	13:52:55
0.8755	15.30683000	18:00:23
0.8758	76.54847000	18:00:03
0.8768	382.72744000	18:00:02
0.8768	1913.27734000	18:00:02
0.8772	4000.00000000	02:46:47
0.8773	4000.00000000	02:46:47
0.8774	4000.00000000	02:46:47
0.8792	77.18800000	13:57:12
0.8801	99.85275000	11:16:52
0.8802	1000.09706000	11:16:52
0.8795	170.94907000	21:29:34
0.8795	170.94907000	21:28:45
0.8795	170.93728000	21:28:39
0.8795	170.93728000	21:28:26
0.8795	170.96034000	21:28:13
0.8795	500.00000000	21:24:22
0.8795	1500.00000000	21:22:38
0.8795	1255.07226000	21:12:15
0.8795	900.04000000	21:11:44
0.8794	1500.00000000	21:07:02
0.8763	850.00000000	06:26:20
0.8779	500.00000000	21:58:08
0.8776	4000.00000000	21:15:01
0.8777	4000.00000000	21:15:01
0.8778	4000.00000000	21:15:01
0.8779	4000.00000000	21:08:40
0.8778	4000.00000000	21:08:40
0.8777	4000.00000000	21:08:40
0.8799	4000.00000000	17:15:58
0.8798	4000.00000000	17:15:58
0.8798	2017.40130000	17:15:58
0.8801	4000.00000000	17:00:14
0.8803	11465.08032000	17:00:14
0.8803	1134.91968000	17:00:14
0.8802	86.72109000	17:00:08
0.8802	187.55953000	17:00:08
0.8801	3862.24738000	17:00:08
0.8803	12600.00000000	17:00:08
0.8801	43.65414000	17:00:05
0.8801	94.09848000	17:00:04
0.8780	992.48994000	15:11:10
0.8791	124.18111000	11:57:09
0.8791	88.31160000	11:57:09
0.8791	103.70980000	11:57:09
0.8781	2287.44972000	10:20:15
0.8790	279.22992000	21:44:03
0.8790	500.00000000	21:44:03
0.8790	500.00000000	21:44:03
0.8790	440.39366000	21:44:03
0.8790	500.00000000	21:44:02
0.8790	500.00000000	21:44:02
0.8790	500.00000000	21:44:02
0.8790	500.00000000	21:44:02
0.8790	279.22992000	21:22:20
0.8790	279.22992000	21:21:57
0.8790	279.23146000	21:21:26
0.8791	500.00000000	18:59:51
0.8784	500.00000000	12:30:00
0.8784	500.00000000	12:30:00
0.8784	500.00000000	12:30:00
0.8786	178.70283000	12:24:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 7,000
Máx. 0.8664	Min. 0.8662
7 Dias
Variação -0.29%	Volume 84,856
Máx. 0.8691	Min. 0.8655
30 Dias
Variação -0.81%	Volume 740,202
Máx. 0.8803	Min. 0.8655