USDE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8775	13.82914000	07:22:05
0.8777	14.24327000	05:36:32
0.8777	16.95820000	01:31:50
0.8777	15.91643000	01:31:10
0.8777	13.91896000	01:30:20
0.8777	14.33796000	01:28:58
0.8777	16.98763000	01:28:30
0.8777	14.19626000	01:27:32
0.8774	88.18954000	00:34:00
0.8774	36.48709000	00:34:00
0.8774	189.74187000	00:33:50
0.8774	342.79075000	00:33:50
0.8774	124.67663000	00:33:50
0.8774	342.79075000	00:33:44
0.8774	16.26029000	00:33:44
0.8774	16.96665000	00:33:29
0.8774	14.75715000	00:33:01
0.8774	188.02433000	00:33:00
0.8774	311.97567000	00:33:00
0.8774	16.87231000	00:32:22
0.8774	14.67491000	00:32:22
0.8774	142.69033000	00:32:22
0.8774	342.79075000	00:32:22
0.8774	14.51892000	00:32:22
0.8774	15.92954000	00:31:46
0.8774	14.82544000	00:31:46
0.8774	264.05988000	00:31:46
0.8774	15.61929000	00:31:22
0.8774	204.14107000	00:31:22
0.8774	204.21919000	00:31:22
0.8774	14.50478000	00:31:22
0.8774	131.55311000	00:31:22
0.8774	131.55311000	00:31:22
0.8774	14.95886000	00:30:46
0.8774	15.90729000	00:29:43
0.8774	14.59603000	00:29:20
0.8774	15.74213000	00:29:19
0.8774	14.14628000	00:29:15
0.8774	15.16965000	00:29:15
0.8774	15.25133000	00:29:10
0.8774	14.17852000	00:29:06
0.8774	15.00521000	00:29:06
0.8774	14.98507000	00:29:04
0.8774	15.96231000	00:28:54
0.8774	13.84736000	00:28:43
0.8774	16.84933000	00:28:25
0.8774	271.90459000	00:28:25
0.8774	285.91488000	00:28:25
0.8774	14.91519000	00:27:50
0.8774	15.88934000	00:27:37
0.8774	14.16328000	00:27:36
0.8772	13.53418000	00:11:32
0.8771	10.51563000	00:00:10
0.8771	28.88820000	23:38:37
0.8771	10.36075000	23:34:54
0.8772	16.66525000	23:31:20
0.8769	14.06239000	20:58:06
0.8768	14.34424000	20:44:06
0.8768	14.21304000	20:38:35
0.8767	16.49208000	20:36:32
0.8766	10.22248000	20:17:04
0.8768	13.70225000	19:53:10
0.8770	15.16039000	19:50:01
0.8770	15.39101000	19:38:27
0.8770	14.38516000	19:34:13
0.8766	14.01506000	18:52:15
0.8765	9.88852000	18:32:56
0.8767	16.16940000	18:03:27
0.8767	16.16621000	17:54:22
0.8768	14.22216000	17:43:33
0.8765	10.92787000	17:03:40
0.8765	14.00041000	17:01:49
0.8765	13.47585000	16:59:03
0.8765	14.65050000	16:58:47
0.8763	4000.00000000	16:56:17
0.8764	4000.00000000	16:56:17
0.8765	4000.00000000	16:56:17
0.8765	1.97235000	16:56:17
0.8765	12.16058000	16:48:15
0.8767	16.83091000	16:41:49
0.8767	14.40676000	16:36:01
0.8764	5.19057000	16:30:47
0.8764	9.24298000	16:30:25
0.8764	16.42163000	16:26:12
0.8758	11.76785000	16:14:14
0.8758	14.13643000	16:13:59
0.8759	16.84123000	16:12:13
0.8759	9.83928000	16:10:13
0.8758	14.63062000	16:09:58
0.8758	3.66842000	16:09:58
0.8758	11.39609000	16:01:21
0.8758	16.70914000	16:01:11
0.8756	7.10980000	15:59:55
0.8756	16.76047000	15:59:40
0.8756	4.75466000	15:59:40
0.8756	11.97583000	15:59:16
0.8757	15.11079000	15:58:16
0.8757	8.74063000	15:56:39
0.8758	17.09043000	15:56:36
0.8758	13.75201000	15:56:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 18,928
Máx. 0.8777	Min. 0.8733
7 Dias
Variação +0.69%	Volume 385,341
Máx. 0.8820	Min. 0.8711
30 Dias
Variação +2.03%	Volume 1,408,508
Máx. 0.8820	Min. 0.8553