USDE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8601	16.89283000	09:27:45
0.8601	17.22421000	09:21:38
0.8602	15.30580000	09:18:02
0.8603	17.07320000	09:08:10
0.8605	14.25602000	09:03:32
0.8606	14.84680000	09:01:54
0.8608	16.58180000	08:55:58
0.8608	17.31151000	08:55:58
0.8608	15.17026000	08:47:37
0.8608	14.69458000	08:47:37
0.8610	138.49401000	08:40:28
0.8610	104.68156000	08:40:09
0.8610	104.11653000	08:39:39
0.8610	193.60862000	08:39:37
0.8610	300.18295000	08:39:37
0.8610	300.18295000	08:39:36
0.8609	149.96711000	08:37:25
0.8608	17.13784000	08:30:54
0.8608	15.33305000	08:30:54
0.8610	15.10583000	07:21:17
0.8610	16.36347000	07:21:17
0.8609	14.84556000	07:06:13
0.8609	14.05522000	07:06:13
0.8609	855.30726000	06:57:52
0.8609	817.92568000	06:57:52
0.8609	15.99414000	06:52:33
0.8609	16.91236000	06:52:27
0.8609	15.04650000	06:52:21
0.8609	16.35292000	06:52:15
0.8609	16.32376000	06:52:09
0.8609	14.44032000	06:52:03
0.8609	15.66401000	06:51:57
0.8609	14.76560000	06:51:51
0.8609	17.18502000	06:49:33
0.8609	14.03094000	06:49:30
0.8609	17.37898000	06:49:27
0.8609	14.92409000	06:49:24
0.8609	16.74844000	06:48:33
0.8609	17.39474000	06:48:30
0.8609	16.50447000	06:48:27
0.8609	16.54162000	06:48:24
0.8609	17.23057000	06:48:21
0.8609	16.91589000	06:48:03
0.8609	16.68338000	06:47:57
0.8609	16.87703000	06:47:51
0.8609	14.20437000	06:47:45
0.8609	680.82213000	06:47:44
0.8609	297.22005000	06:47:43
0.8609	995.47972000	06:47:43
0.8609	15.12601000	06:47:42
0.8608	16.85431000	06:46:36
0.8605	2315.92612000	06:36:01
0.8606	15.32310000	06:36:01
0.8606	4000.00000000	06:36:01
0.8607	17.10046000	06:36:01
0.8607	4000.00000000	06:36:01
0.8608	16.15094000	06:35:41
0.8609	9.21142000	06:33:15
0.8609	6.92548000	06:33:15
0.8609	4.43824000	06:33:15
0.8609	11.36372000	06:33:15
0.8608	487.78174000	06:20:12
0.8608	487.78174000	06:20:12
0.8608	35.79573000	06:20:12
0.8608	170.71511000	06:20:12
0.8608	48.87304000	06:20:12
0.8608	487.78174000	06:20:12
0.8608	487.78174000	06:20:12
0.8608	487.78174000	06:20:12
0.8608	486.94946000	06:20:12
0.8608	219.54004000	06:20:12
0.8608	219.56187000	06:20:12
0.8608	219.58371000	06:20:12
0.8608	36.62468000	06:20:12
0.8608	219.60923000	06:20:12
0.8608	219.63107000	06:20:12
0.8608	219.65290000	06:20:12
0.8608	36.62468000	06:20:12
0.8608	219.67852000	06:20:12
0.8608	219.61047000	06:20:12
0.8607	16.58447000	04:34:18
0.8608	310.40849000	04:34:17
0.8608	29.97516000	04:34:17
0.8608	177.34048000	04:34:17
0.8608	2801.25907000	04:34:16
0.8608	626.84786000	04:34:15
0.8608	28.05498000	04:34:15
0.8608	26.11396000	04:34:15
0.8610	16.00537000	03:58:02
0.8610	15.68376000	03:58:02
0.8608	16.20122000	03:09:11
0.8608	14.23408000	03:09:11
0.8607	17.31266000	02:03:35
0.8607	16.78210000	02:03:35
0.8608	15.84799000	01:00:24
0.8607	16.62015000	00:55:45
0.8606	16.81728000	00:55:00
0.8605	14.20473000	00:51:19
0.8605	14.50563000	00:26:23
0.8605	17.08494000	00:26:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 68,473
Máx. 0.8614	Min. 0.8600
7 Dias
Variação +0.01%	Volume 349,877
Máx. 0.8625	Min. 0.8553
30 Dias
Variação +0.60%	Volume 1,399,016
Máx. 0.8633	Min. 0.8478