USDE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9991	603.24291000	07:57:31
0.9991	1101.93061000	07:55:38
0.9991	543.69045000	07:55:38
0.9991	1644.13973000	07:55:13
0.9991	1642.65839000	07:54:47
0.9991	169.51143000	07:54:22
0.9990	1471.67280000	07:54:22
0.9990	1639.55956000	07:53:54
0.9990	888.76764000	07:53:26
0.9989	749.14519000	07:53:26
0.9989	1135.87947000	07:52:58
0.9989	500.32035000	07:52:58
0.9989	1634.40785000	07:52:34
0.9989	1632.60587000	07:52:09
0.9989	232.66593000	07:51:45
0.9989	1398.14795000	07:51:45
0.9985	1885.02466000	07:14:42
0.9986	602.69376000	07:12:47
0.9986	181.80588000	07:12:47
0.9989	601.85203000	06:42:36
0.9986	10.94679000	06:31:06
0.9987	1865.66247000	06:26:08
0.9987	134.33752000	06:24:09
0.9987	601.19154000	06:24:09
0.9989	148.00000000	06:24:03
0.9988	1966.00000000	06:24:02
0.9988	34.00000000	05:32:04
0.9994	436.00000000	05:30:33
0.9994	712.00000000	05:30:33
0.9986	712.00000000	05:30:32
0.9986	225.11915000	05:30:32
0.9990	210.88085000	05:30:32
0.9990	712.00000000	05:30:32
0.9990	365.11915000	05:30:32
0.9991	622.88085000	05:30:32
0.9991	394.79505000	05:30:32
0.9993	394.75561000	05:30:32
0.9993	205.65467000	05:30:32
0.9990	712.00000000	05:22:19
0.9991	1017.67590000	05:22:19
0.9993	86.00000000	05:21:50
0.9993	303.00000000	05:21:50
0.9993	589.09331000	05:21:50
0.9992	121.90669000	05:21:50
0.9987	150.00000000	05:21:50
0.9992	215.59009000	05:21:50
0.9987	86.00000000	05:21:50
0.9987	93.00000000	05:21:50
0.9987	711.00000000	05:21:49
0.9987	143.74798000	05:21:49
0.9987	25.32153000	05:21:49
0.9991	10.89550000	05:21:49
0.9992	123.03499000	05:21:49
0.9992	311.00000000	05:21:49
0.9992	582.71841000	05:21:49
0.9991	24.00000000	04:55:33
0.9991	80.00000000	04:55:33
0.9991	268.00000000	04:55:33
0.9991	217.09449000	04:55:33
0.9991	674.90551000	04:55:33
0.9991	469.37675000	04:54:59
0.9993	469.37676000	04:46:40
0.9993	130.07285000	04:46:40
0.9992	19.00000000	04:24:23
0.9992	64.00000000	04:24:22
0.9992	213.00000000	04:24:22
0.9992	711.00000000	04:24:22
0.9991	483.10238000	03:58:12
0.9990	85.00000000	03:57:42
0.9991	14.63082000	03:57:42
0.9991	527.00000000	03:57:42
0.9991	331.41493000	03:57:42
0.9992	122.58507000	03:57:42
0.9992	527.00000000	03:57:42
0.9992	103.28722000	03:57:42
0.9991	376.13852000	03:57:06
0.9991	376.13852000	03:57:06
0.9991	64.50388000	03:56:28
0.9991	1559.35759000	03:56:28
0.9990	1015.05505000	03:27:21
0.9990	1014.03402000	03:26:16
0.9993	110.83878000	03:25:55
0.9992	902.19056000	03:25:55
0.9992	1012.22978000	03:25:41
0.9992	85.57966000	03:25:27
0.9992	925.02881000	03:25:27
0.9992	1010.60849000	03:25:03
0.9992	1009.79784000	03:24:49
0.9992	67.38241000	03:24:34
0.9990	941.60310000	03:24:34
0.9990	1007.99800000	03:24:21
0.9992	987.18245000	03:24:07
0.9992	19.80313000	03:24:07
0.9992	1005.27422000	03:23:53
0.9987	987.33923000	03:23:44
0.9987	987.33923000	03:23:44
0.9989	987.58340000	03:23:38
0.9989	987.33924000	03:23:38
0.9992	9.84788000	03:23:38
0.9991	995.52597000	03:23:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 345,770
Máx. 0.9996	Min. 0.9982
7 Dias
Variação -0.05%	Volume 2,626,536
Máx. 0.9997	Min. 0.9982
30 Dias
Variação -0.03%	Volume 8,097,085
Máx. 1.0000	Min. 0.9982