USDE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9990	300.28985000	08:10:05
0.9990	77.61354000	07:25:25
0.9991	680.82213000	06:47:44
0.9991	297.22005000	06:47:43
0.9991	995.47972000	06:47:43
0.9991	2026.47810000	06:30:39
0.9994	333.59992000	06:29:22
0.9993	500.35024000	06:29:22
0.9993	375.81276000	06:29:22
0.9993	1208.90267000	06:29:15
0.9993	1208.06241000	06:29:07
0.9993	1207.22216000	06:28:58
0.9993	320.08587000	06:28:49
0.9993	886.29604000	06:28:49
0.9993	1205.53165000	06:28:40
0.9993	1204.68140000	06:28:32
0.9993	703.49091000	06:28:20
0.9993	500.35024000	06:28:20
0.9992	320.83199000	06:28:09
0.9992	679.16800000	06:28:09
0.9994	533.04935000	06:28:08
0.9993	670.00156000	06:28:08
0.9993	1202.21066000	06:28:00
0.9993	1201.37041000	06:27:51
0.9993	926.41737000	06:27:43
0.9993	274.11278000	06:27:43
0.9993	792.83783000	06:27:33
0.9992	406.81206000	06:27:33
0.9992	1198.68960000	06:27:24
0.9992	1197.72931000	06:27:16
0.9992	1196.76903000	06:27:07
0.9993	432.04939000	06:26:58
0.9992	500.40032000	06:26:58
0.9992	263.40904000	06:26:58
0.9992	1194.90847000	06:26:50
0.9992	1193.94818000	06:26:43
0.9992	1192.99789000	06:26:34
0.9992	154.73642000	06:26:24
0.9990	219.54004000	06:20:12
0.9990	219.56187000	06:20:12
0.9990	219.58371000	06:20:12
0.9990	36.62468000	06:20:12
0.9990	219.60923000	06:20:12
0.9990	219.63107000	06:20:12
0.9990	219.65290000	06:20:12
0.9990	36.62468000	06:20:12
0.9990	219.67852000	06:20:12
0.9990	219.70046000	06:20:12
0.9993	500.00000000	06:01:20
0.9992	4000.00000000	06:00:50
0.9992	4000.00000000	06:00:42
0.9992	4000.00000000	06:00:36
0.9992	499.54960000	06:00:23
0.9992	0.45040000	06:00:23
0.9992	3999.54960000	05:59:48
0.9991	500.45040000	05:59:48
0.9991	500.00000000	05:59:05
0.9991	500.00000000	05:58:25
0.9991	500.00000000	05:58:16
0.9991	500.00000000	05:57:50
0.9991	500.00000000	05:57:40
0.9991	500.00000000	05:57:34
0.9991	500.00000000	05:57:16
0.9991	4000.00000000	05:57:16
0.9993	1.00000000	05:47:16
0.9992	1000.00000000	05:47:16
0.9992	1000.00000000	05:46:59
0.9992	1000.00000000	05:46:47
0.9992	1000.00000000	05:46:21
0.9991	398.45833000	05:43:31
0.9991	600.54167000	05:43:31
0.9991	1000.00000000	05:34:33
0.9991	1000.00000000	05:34:26
0.9991	1000.00000000	05:34:19
0.9991	399.45833000	05:34:14
0.9991	600.54167000	05:34:14
0.9991	399.45833000	05:30:08
0.9991	600.54167000	05:30:08
0.9991	1000.00000000	05:27:41
0.9991	1000.00000000	05:27:36
0.9991	1000.00000000	05:26:42
0.9991	399.45833000	05:26:35
0.9991	600.54167000	05:26:35
0.9991	1000.00000000	05:26:27
0.9991	1000.00000000	05:26:22
0.9991	1000.00000000	05:24:08
0.9991	1000.00000000	05:24:00
0.9991	1000.00000000	05:22:24
0.9991	710.91784000	05:22:07
0.9991	289.08216000	05:22:07
0.9991	802.20000000	05:16:06
0.9991	908.71784000	05:07:28
0.9989	600.70793000	04:34:16
0.9989	2200.55114000	04:34:16
0.9988	327.59312000	04:23:39
0.9988	975.31036000	04:23:39
0.9988	3024.68964000	04:09:32
0.9988	200.24028000	04:09:32
0.9989	1799.44886000	04:09:16
0.9989	2000.00000000	04:09:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 242,692
Máx. 0.9994	Min. 0.9985
7 Dias
Variação -0.02%	Volume 1,784,296
Máx. 0.9995	Min. 0.9982
30 Dias
Variação -0.03%	Volume 3,537,296
Máx. 1.0010	Min. 0.9982