USDE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9999	6.48335000	15:16:29
0.9997	6.48465000	15:15:54
0.9997	10.00300000	12:58:19
0.9998	6.15123000	12:56:01
0.9997	1000.30009000	11:57:42
0.9996	50.00000000	11:06:31
0.9998	1.84036000	06:44:11
0.9997	50.01500000	01:04:50
0.9997	2.00060000	00:12:05
0.9996	10.70000000	22:27:53
0.9996	6.05200000	15:22:28
0.9998	5.00000000	15:22:08
0.9996	20.80000000	10:56:25
0.9996	6.93000000	10:24:31
0.9997	10.25000000	06:00:03
0.9997	1.57000000	04:31:50
0.9997	6.20000000	04:21:41
0.9999	7.77077000	22:53:22
0.9998	1.55000000	22:53:02
0.9999	1.55015000	22:42:48
0.9997	2.07000000	20:33:25
0.9996	15.84000000	19:08:32
0.9999	16.00480000	18:53:11
0.9997	14.01000000	18:36:04
0.9999	1.18601000	14:11:00
0.9999	14.58145000	06:19:53
0.9999	1.50015000	02:38:30
0.9999	8.69046000	23:48:30
0.9999	3.26622000	23:46:14
0.9999	1.99019000	23:44:49
0.9999	1.01010000	20:52:58
0.9998	1.02000000	20:51:51
0.9998	891.59305000	19:22:19
0.9998	92.40695000	19:22:19
0.9998	9.04320000	14:31:33
0.9999	5.00000000	14:31:11
0.9998	132.27563000	10:48:54
0.9999	6.44064000	06:11:57
0.9999	50.00500000	06:00:14
0.9999	45.00450000	05:12:32
0.9998	2.35000000	00:59:36
0.9998	1.42000000	23:56:55
0.9999	197.82564000	19:53:55
0.9998	600.12002000	19:53:55
0.9998	76.09937000	19:53:55
0.9997	1.35000000	17:58:27
0.9998	2.81816000	17:57:39
0.9997	100.00000000	01:38:14
0.9996	30.42000000	00:49:55
0.9998	22.53590000	00:46:22
0.9998	16.35647000	00:30:19
0.9996	100.00000000	22:08:59
0.9999	1.00010000	21:35:43
0.9996	20.00000000	16:59:01
0.9997	6.64950000	10:00:08
0.9999	5.00000000	09:59:47
0.9999	1.00000000	08:50:40
0.9997	24.01000000	00:46:23
0.9997	50.00000000	23:44:38
0.9998	50.00000000	23:04:40
0.9999	50.00500000	21:13:42
0.9999	5.20022000	19:42:07
0.9999	2.00020000	17:50:53
0.9997	1.03000000	17:49:20
0.9999	140.01400000	17:15:10
0.9998	1.01020000	15:15:42
0.9997	1.43000000	16:17:41
0.9998	1.46629000	16:16:34
0.9997	1.10000000	11:46:26
0.9997	4.99000000	07:17:12
0.9997	1.02000000	01:08:27
0.9999	120.01200000	21:01:04
0.9998	12.00932000	20:15:20
0.9998	12.00932000	20:14:56
0.9998	12.00932000	20:14:56
0.9998	40.00800000	19:23:15
0.9998	6.62160000	14:22:35
0.9999	5.00000000	14:22:15
1.0000	23.45000000	10:49:42
1.0000	2.00000000	05:17:19
1.0000	3.95000000	04:56:06
0.9999	1.00010000	19:56:08
0.9998	10.00000000	16:44:08
0.9998	5.81650000	14:17:24
0.9999	5.00000000	14:17:02
0.9999	500.00000000	13:56:35
0.9998	228.11584000	10:03:47
0.9998	481.36416000	10:03:47
0.9999	9.00090000	08:52:10
0.9999	1.50015000	08:45:14
0.9999	1.05000000	08:38:21
0.9999	461.93362000	21:03:52
0.9999	25.39343000	21:03:00
0.9999	2.00020000	20:14:42
0.9999	10.00100000	12:35:24
0.9999	2.30023000	11:11:12
0.9999	3.00030000	11:10:34
0.9997	983.75500000	08:48:56
0.9998	10.00000000	04:08:26
0.9998	27.84016000	03:40:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 1,155
Máx. 0.9999	Min. 0.9996
7 Dias
Variação +0.02%	Volume 4,043
Máx. 0.9999	Min. 0.9996
30 Dias
Variação -0.01%	Volume 543,385
Máx. 1.0004	Min. 0.9985