USDE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9999	3.03000000	20:39:14
0.9999	25.55721000	14:13:38
0.9999	727.99092000	14:13:38
0.9999	6.00000000	13:58:06
0.9999	192.14631000	13:57:10
0.9999	297.27185000	13:49:10
0.9999	9.28009000	13:48:29
0.9999	115.02728000	13:48:29
0.9999	83.27274000	13:47:09
0.9999	330.92741000	13:47:06
0.9999	212.52618000	13:47:03
1.0002	5845.69000000	13:29:02
1.0001	2000.00000000	13:29:02
1.0000	1000.00000000	13:29:02
1.0000	20.44000000	11:26:48
0.9998	4.12000000	05:49:42
0.9998	4.95000000	05:33:58
1.0000	5.57000000	05:32:25
0.9998	135.90000000	04:54:22
0.9999	119.67360000	01:40:47
0.9999	300.00000000	01:40:47
0.9999	300.00000000	01:40:47
0.9999	16.23000000	01:06:26
1.0000	16.23000000	00:56:24
0.9999	286.00081000	00:42:55
0.9999	978.09559000	00:42:55
0.9999	736.10362000	00:42:35
0.9999	1263.89638000	00:38:48
0.9998	90.01800000	21:05:24
0.9998	162.71048000	21:05:24
0.9997	679.60462000	11:37:10
0.9997	570.40112000	10:42:14
0.9996	100.00000000	10:41:28
0.9997	4000.00000000	10:41:05
0.9997	1000.34465000	10:41:05
0.9997	4000.00000000	10:40:56
0.9997	1000.34465000	10:40:56
0.9997	4000.00000000	10:40:48
0.9997	1000.34465000	10:40:48
0.9997	4000.00000000	10:40:41
0.9997	1000.34465000	10:40:41
0.9997	4000.00000000	10:40:33
0.9997	1000.34465000	10:40:33
0.9997	4000.00000000	10:40:26
0.9997	1000.34465000	10:40:26
0.9997	1000.37413000	10:40:19
0.9997	4000.00000000	10:40:19
0.9996	4000.00000000	10:39:48
0.9996	4000.00000000	10:39:43
0.9996	4000.00000000	10:39:37
0.9996	4000.00000000	10:39:17
0.9996	4000.00000000	09:48:10
0.9996	4000.00000000	09:48:06
0.9996	4000.00000000	09:48:02
0.9996	4000.00000000	09:47:58
0.9996	4000.00000000	09:47:53
0.9996	4000.00000000	09:47:48
0.9995	3012.75760000	09:45:17
0.9995	100.00000000	07:12:54
0.9995	113.30081000	07:08:26
0.9995	385.82908000	07:07:16
0.9995	388.11251000	07:06:46
0.9995	1000.50022000	06:41:22
0.9995	140.80609000	06:41:22
0.9996	137.04480000	06:13:18
0.9996	300.00000000	06:13:18
0.9996	300.00000000	06:13:18
0.9996	1263.97558000	05:10:54
0.9996	1263.62544000	05:09:10
0.9996	1263.72548000	05:05:02
0.9996	1017.01113000	05:04:08
0.9996	1263.49540000	02:31:34
0.9996	456.16814000	02:31:04
0.9996	1263.32533000	02:30:17
0.9996	637.28950000	01:20:29
0.9996	300.00000000	01:19:56
0.9996	300.00000000	01:19:56
0.9996	300.00000000	01:19:56
0.9996	300.00000000	01:19:56
0.9996	159.78048000	21:09:53
0.9997	262.92888000	06:06:52
0.9997	900.27008000	06:06:52
0.9997	68.83084000	03:42:27
0.9997	300.00000000	03:42:26
0.9997	300.00000000	03:42:26
0.9997	300.00000000	03:42:25
0.9997	300.00000000	03:42:25
0.9998	300.00000000	03:39:19
0.9998	209.98200000	03:39:19
0.9998	90.01800000	03:39:19
0.9999	100.00000000	02:23:24
0.9999	100.00000000	01:51:14
0.9999	330.28170000	17:37:18
0.9999	84.00800000	17:37:18
0.9999	1.01000000	00:45:13
0.9997	7.22770000	18:12:20
0.9998	5.00000000	18:12:01
0.9996	2.93000000	14:07:05
0.9997	1000.00000000	13:38:46
0.9998	90.01800000	08:43:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 15,289
Máx. 1.0002	Min. 0.9998
7 Dias
Variação -0.01%	Volume 668,028
Máx. 1.0002	Min. 0.9991
30 Dias
Variação +0.11%	Volume 3,719,634
Máx. 1.0018	Min. 0.9900