USDE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9995	30.27505000	05:10:23
0.9997	49.52000000	01:46:31
0.9997	611.05000000	21:28:43
0.9997	390.93000000	20:39:34
0.9998	390.93000000	19:06:08
0.9998	22.40448000	17:48:39
0.9997	3998.02000000	15:10:18
0.9997	1.98000000	15:03:47
0.9995	1.45000000	14:12:09
0.9997	5.00000000	03:44:33
0.9997	5.00000000	03:41:33
0.9998	10.00000000	03:35:43
0.9996	7.83140000	02:22:17
0.9997	5.00000000	02:21:57
0.9997	899.99999000	01:56:01
0.9997	100.00000000	01:50:30
0.9998	372.89330000	21:05:31
0.9998	20.00000000	20:51:21
0.9997	400.00000000	18:59:29
0.9998	500.10000000	17:13:56
0.9996	3453.20602000	14:12:06
0.9996	393.36778000	14:12:06
0.9997	10.00000000	12:03:33
0.9996	139.34132000	11:02:48
0.9996	222.51431000	11:02:48
0.9996	268.97986000	11:02:34
0.9996	415.66120000	11:02:33
0.9996	507.46030000	11:02:33
0.9994	603.24893000	09:15:13
0.9994	698.37558000	09:15:13
0.9994	698.37548000	09:15:12
0.9994	4000.00000000	09:15:12
0.9994	1000.00000000	09:15:12
0.9995	4000.00000000	09:15:12
0.9995	1000.00000000	09:15:12
0.9996	653.96698000	09:15:12
0.9997	1999.99999000	09:15:12
0.9998	1834.65250000	05:44:26
0.9998	50.01000000	05:44:22
0.9998	0.76412000	05:44:22
0.9998	2712.95077000	05:44:19
0.9998	1286.28511000	05:44:19
1.0000	4000.00000000	05:23:07
1.0000	1000.00000000	05:23:07
1.0000	1000.00000000	05:18:37
1.0000	1000.00000000	05:18:34
1.0000	1000.00000000	05:18:28
1.0000	1000.00000000	05:18:18
1.0000	1000.00000000	05:18:11
1.0000	1000.00000000	05:18:08
1.0000	1000.00000000	05:18:05
1.0000	1000.00000000	05:18:02
1.0000	1000.00000000	05:17:58
1.0000	1000.00000000	05:17:49
1.0000	1000.00000000	05:17:45
1.0000	1000.00000000	05:17:42
1.0000	1000.00000000	05:17:37
1.0000	1000.00000000	05:17:33
1.0000	1000.00000000	05:17:29
1.0000	1000.00000000	05:17:25
1.0000	1000.00000000	05:17:22
1.0000	1000.00000000	05:17:17
1.0000	1000.00000000	05:17:01
1.0000	4000.00000000	05:16:45
1.0000	1000.00000000	05:16:45
0.9999	10.00101000	04:53:12
1.0000	309.97000000	04:45:55
1.0000	1000.00000000	04:45:44
1.0000	1000.00000000	04:45:38
1.0000	1000.00000000	04:45:33
1.0000	1000.00000000	04:45:26
1.0000	1000.00000000	04:45:21
1.0000	1000.00000000	04:45:17
1.0000	1000.00000000	04:45:11
1.0000	1000.00000000	04:45:04
1.0000	1000.00000000	04:44:58
1.0000	1000.00000000	04:44:53
1.0000	1000.00000000	04:44:47
1.0000	1000.00000000	04:44:37
1.0000	1000.00000000	04:44:20
1.0000	4000.00000000	04:44:20
1.0000	1000.00000000	04:44:09
1.0000	999.97954000	04:44:01
1.0000	0.02046000	04:44:01
1.0000	3999.97954000	04:43:49
1.0000	1000.02046000	04:43:49
1.0000	175.50505000	04:07:32
1.0000	1897.85231000	04:07:31
1.0000	1000.02608000	04:07:31
1.0000	0.02656000	04:07:31
1.0000	3999.97344000	04:07:22
1.0000	1000.02656000	04:07:22
1.0000	1477.24089000	04:07:14
1.0000	2522.68473000	04:07:14
1.0000	1000.03719000	04:07:14
1.0000	0.03719000	04:07:14
1.0000	3999.96281000	04:07:04
1.0000	1000.03719000	04:07:04
1.0000	1000.00000000	04:06:57
1.0000	4000.00000000	04:06:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 5,497
Máx. 0.9998	Min. 0.9995
7 Dias
Variação -0.07%	Volume 355,279
Máx. 1.0003	Min. 0.9985
30 Dias
Variação -0.03%	Volume 1,277,033
Máx. 1.0004	Min. 0.9985