USDE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9999	173.09330000	17:48:48
1.0001	23.91340000	17:44:46
1.0001	24.46315000	17:37:38
1.0001	7.68890000	17:37:24
0.9999	5.96730000	16:22:16
1.0001	5.00000000	16:21:56
0.9999	21.23496000	16:16:49
1.0001	466.41766000	15:20:18
0.9999	987.27713000	13:34:17
0.9999	6.36128000	13:28:20
0.9999	6.36159000	13:08:40
0.9997	158.08368000	12:40:15
0.9999	815.23211000	11:10:12
0.9999	87.74817000	11:07:55
0.9999	1912.25183000	11:07:55
0.9999	527.06268000	11:07:50
0.9999	6.36012000	11:05:49
0.9999	6.38038000	10:57:09
0.9999	6.36033000	10:46:47
0.9999	6.35945000	10:07:10
0.9999	6.35651000	07:47:24
0.9999	9.56682000	06:55:50
0.9999	6.36335000	04:05:30
0.9999	6.36344000	03:45:50
0.9999	11.11342000	03:37:05
0.9999	131.09901000	02:45:06
0.9999	444.76520000	01:40:03
0.9999	6.36380000	01:06:31
0.9999	6.36398000	00:37:48
0.9999	124.41971000	00:12:34
0.9999	6.36255000	23:39:22
0.9999	6.36222000	23:28:42
0.9999	6.36218000	23:18:05
0.9999	6.36318000	23:07:30
0.9999	6.36248000	22:56:54
0.9999	6.36187000	22:46:18
0.9999	6.36225000	22:25:13
0.9999	6.36217000	22:14:44
0.9999	6.37126000	21:54:11
0.9999	6.36178000	21:33:27
0.9999	6.36255000	21:12:22
0.9999	6.37095000	20:51:49
0.9999	6.36143000	20:11:25
0.9999	6.36307000	19:51:15
0.9999	6.36290000	19:29:59
0.9999	6.36245000	18:26:08
0.9999	6.36227000	18:15:28
0.9999	6.36288000	18:04:45
0.9999	6.36302000	17:53:58
0.9999	6.36315000	17:43:09
0.9999	6.37289000	17:32:33
0.9999	6.36431000	17:21:11
0.9999	6.36661000	16:46:44
0.9999	8.58405000	16:37:21
0.9999	6.36519000	16:25:22
0.9999	6.36576000	16:14:39
0.9999	6.36649000	16:03:55
0.9999	6.37489000	15:42:32
0.9999	467.21073000	15:34:54
0.9999	8.71493000	15:21:18
0.9999	6.36600000	15:09:04
0.9999	6.37608000	14:26:44
0.9999	6.36622000	14:15:54
0.9999	6.36532000	14:05:15
0.9999	6.37569000	13:54:52
0.9999	6.36540000	13:44:30
0.9999	6.36555000	13:22:43
0.9999	6.36480000	13:12:06
0.9999	6.37557000	12:51:15
0.9997	173.05122000	10:04:48
0.9999	299.78166000	10:04:48
0.9999	6.74562000	10:02:12
0.9999	6.36622000	09:30:14
0.9999	374.25748000	09:29:46
0.9999	6.36591000	08:47:15
0.9999	59.46434000	08:39:10
0.9999	42.62376000	08:38:35
0.9999	6.37671000	08:37:17
0.9999	6.74688000	07:39:50
0.9999	6.74673000	07:29:05
0.9999	6.74618000	07:18:32
0.9999	6.74650000	07:08:19
0.9999	6.74736000	06:46:33
0.9999	6.74728000	06:35:56
0.9999	6.36650000	06:14:20
0.9999	6.36723000	05:43:11
0.9999	9.46837000	05:34:37
0.9999	6.39467000	04:46:24
0.9999	6.36648000	03:43:06
1.0001	1939.11528000	01:17:16
1.0000	199.10698000	01:13:53
1.0000	1861.77774000	01:13:53
1.0000	2113.22256000	01:11:32
1.0000	12.49985000	01:11:17
1.0000	12.49985000	01:10:21
0.9999	6.36544000	00:41:14
0.9999	6.36573000	23:47:51
0.9999	6.36633000	23:37:10
0.9999	6.36690000	23:26:28
0.9999	97.20973000	23:06:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 6,127
Máx. 1.0001	Min. 0.9997
7 Dias
Variação +0.02%	Volume 423,245
Máx. 1.0006	Min. 0.9992
30 Dias
Variação +0.00%	Volume 1,109,758
Máx. 1.0024	Min. 0.9973