USDE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9989	864.26904000	17:34:55
0.9989	119.09101000	17:34:51
0.9989	1327.89067000	17:13:55
0.9989	1326.42907000	17:13:32
0.9989	1086.78542000	17:13:09
0.9989	119.09102000	17:13:09
0.9989	315.22034000	17:12:45
0.9989	1008.29552000	17:12:45
0.9989	1322.05425000	17:12:21
0.9989	1320.60266000	17:11:59
0.9989	349.04757000	16:48:29
0.9989	565.68863000	16:48:29
0.9988	3987.75621000	16:39:54
0.9988	434.31136000	16:39:54
0.9987	3504.55592000	16:39:53
0.9987	282.84432000	16:39:53
0.9987	4000.00000000	16:39:53
0.9988	913.72647000	16:39:53
0.9988	4000.00000000	16:39:53
0.9992	912.63010000	16:08:41
0.9990	526.18828000	15:22:41
0.9992	774.09928000	15:15:22
0.9991	420.97888000	15:15:22
0.9991	1194.08468000	15:15:09
0.9991	1193.00370000	15:14:52
0.9991	1191.93274000	15:14:38
0.9992	757.24579000	15:14:24
0.9991	433.62026000	15:14:24
0.9990	24.76722000	15:14:10
0.9990	32.90826000	15:14:08
0.9990	735.28538000	15:14:08
0.9990	1317.82782000	15:13:44
0.9989	32.05679000	15:06:34
0.9991	1189.86087000	14:45:34
0.9991	1188.78991000	14:43:50
0.9991	1187.72896000	14:43:35
0.9988	4000.00000000	14:42:55
0.9989	4000.00000000	14:42:55
0.9989	1186.65532000	14:42:55
0.9989	911.90309000	14:42:55
0.9989	287.84432000	14:42:55
0.9987	4000.00000000	14:12:18
0.9987	1717.15568000	14:12:18
0.9988	4000.00000000	14:12:18
0.9988	1316.09931000	14:12:18
0.9988	910.90308000	14:12:18
0.9991	1114.31891000	14:12:18
0.9991	24.98810000	14:00:16
0.9991	6.60950000	13:54:30
0.9996	5.00000000	13:49:17
0.9991	28.30243000	13:25:59
0.9991	29.43024000	13:25:53
0.9991	27.71800000	13:25:47
0.9991	28.08939000	13:25:41
0.9991	25.05227000	13:25:35
0.9991	26.99064000	13:25:29
0.9991	26.11323000	13:25:23
0.9991	24.04166000	13:25:17
0.9991	29.69079000	13:25:11
0.9991	27.59944000	13:25:05
0.9991	25.45821000	13:24:53
0.9991	25.97713000	13:24:47
0.9991	25.89516000	13:24:41
0.9991	8.99209000	13:24:35
0.9991	26.86062000	13:24:29
0.9991	27.27766000	13:24:23
0.9991	28.94944000	13:24:17
0.9991	27.03120000	13:24:05
0.9991	24.27263000	13:23:59
0.9991	11.35899000	13:23:53
0.9991	28.59762000	13:23:41
0.9991	26.19894000	13:23:35
0.9991	26.17408000	13:23:29
0.9991	25.21502000	13:23:23
0.9991	25.70826000	13:23:17
0.9991	24.10465000	13:23:11
0.9991	28.16140000	13:23:05
0.9991	24.03209000	13:22:59
0.9991	13.39431000	13:22:53
0.9991	27.27311000	13:22:38
0.9991	100.12279000	13:22:38
0.9993	58.68981000	13:22:36
0.9993	333.43764000	13:22:35
0.9993	100.09277000	13:22:35
0.9993	59.62971000	13:22:35
0.9993	333.48678000	13:22:35
0.9993	333.51875000	13:22:35
0.9993	100.10278000	13:22:35
0.9993	249.92715000	13:22:35
0.9993	100.09206000	13:22:35
0.9993	76.00893000	13:22:35
0.9993	154.89148000	13:22:35
0.9993	100.12212000	13:22:35
0.9996	55.35914000	13:22:33
0.9995	100.06003000	13:22:33
0.9995	29.22755000	13:22:33
0.9994	1000.70049000	13:22:33
0.9995	183.96191000	13:22:22
0.9994	1000.70049000	13:22:22
0.9995	183.27157000	13:22:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 246,968
Máx. 0.9996	Min. 0.9986
7 Dias
Variação -0.03%	Volume 1,881,121
Máx. 0.9996	Min. 0.9982
30 Dias
Variação -0.04%	Volume 3,634,121
Máx. 1.0010	Min. 0.9982