USDE/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9999	1247.54511000	20:02:51
0.9998	250.00096000	15:07:56
0.9998	48.30513000	14:16:06
0.9998	151.77490000	14:16:06
0.9998	585.04014000	14:16:06
0.9998	444.29497000	14:16:06
0.9998	292.52007000	14:16:06
0.9998	736.81504000	14:16:06
0.9997	368.52240000	11:37:10
0.9996	100.00000000	10:41:28
0.9995	113.30081000	07:08:53
0.9996	192.91454000	07:07:20
0.9996	200.08003000	07:06:48
0.9996	188.03248000	07:06:48
0.9998	137.04480000	06:13:18
0.9998	207.02545000	06:13:18
0.9998	92.97455000	06:13:18
0.9998	107.08546000	06:13:18
0.9998	192.91454000	06:13:18
0.9997	263.46539000	05:13:39
0.9997	1000.51019000	05:13:32
0.9997	705.36179000	05:09:27
0.9997	558.26365000	05:09:20
0.9997	442.24654000	05:05:26
0.9997	821.47894000	05:05:19
0.9997	179.03125000	05:04:26
0.9997	837.97988000	05:04:13
0.9997	162.53031000	05:03:42
0.9997	100.45490000	05:03:32
0.9997	1000.51019000	05:03:32
0.9996	99.61951000	03:25:52
0.9997	456.16814000	02:31:07
0.9997	256.17988000	02:30:40
0.9997	712.34802000	02:30:40
0.9997	200.06001000	02:30:21
0.9997	94.73742000	02:30:21
0.9997	1263.19896000	02:29:58
0.9998	68.83084000	03:42:27
0.9998	300.00000000	03:42:26
0.9998	300.00000000	03:42:26
0.9998	300.00000000	03:42:25
0.9998	300.00000000	03:42:25
0.9999	300.00000000	03:39:19
0.9999	300.00000000	03:39:19
1.0000	100.00000000	02:01:58
1.0000	414.49096000	17:37:26
1.0000	400.08001000	17:00:53
1.0000	32.74340000	17:00:53
1.0000	679.60462000	17:00:53
0.9997	244.57412000	13:38:53
0.9998	400.08001000	13:38:53
0.9998	355.34588000	13:38:53
1.0000	99.96000000	12:22:52
1.0000	400.04000000	12:22:52
0.9999	90.63685000	10:07:57
0.9999	1828.27469000	10:07:57
0.9998	112.42802000	09:05:36
0.9999	81.08845000	08:43:04
0.9999	45.31843000	08:30:27
0.9999	45.31843000	08:30:27
0.9999	192.34826000	06:31:54
0.9999	113.89436000	06:31:54
0.9999	135.19203000	06:29:44
0.9999	558.56535000	06:29:44
0.9999	1000.00000000	06:29:08
0.9999	441.43465000	06:28:31
0.9999	158.52535000	06:28:31
0.9999	400.04000000	06:28:31
1.0000	100.00680000	04:18:13
1.0000	300.00000000	03:45:30
1.0000	300.00000000	03:45:30
1.0000	300.00000000	03:45:29
1.0000	1500.00000000	02:36:05
1.0000	2000.00000000	02:22:29
1.0000	2000.00000000	02:22:19
1.0000	64.42538000	17:54:36
1.0000	64.42538000	17:33:39
1.0000	28.20100000	17:32:05
1.0000	69.84900000	17:31:50
0.9999	156.80715000	15:53:28
0.9999	347.74115000	15:52:53
0.9999	815.22144000	15:52:53
0.9999	185.08030000	15:52:16
0.9999	977.76227000	15:52:16
0.9999	1021.90438000	15:51:43
1.0000	66.09916000	15:50:51
0.9999	0.33335000	15:50:31
1.0000	74.37359000	15:50:31
0.9998	383.97841000	13:54:26
0.9997	778.81284000	11:38:34
0.9997	778.81284000	11:38:07
1.0000	1000.00000000	08:39:31
0.9999	1162.60252000	05:55:58
1.0000	201.31251000	05:45:05
1.0000	267.88090000	05:45:03
1.0001	627.91010000	05:36:31
1.0000	534.69242000	05:27:28
0.9999	219.45254000	05:00:55
0.9999	943.02995000	05:00:55
1.0000	6.18785000	04:58:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 15,372
Máx. 0.9999	Min. 0.9995
7 Dias
Variação +0.00%	Volume 75,822
Máx. 1.0001	Min. 0.9994
30 Dias
Variação +0.10%	Volume 340,836
Máx. 1.0015	Min. 0.9984