USDE/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9999	6.36653000	09:40:55
1.0000	374.25748000	09:29:46
0.9999	6.36632000	09:19:37
0.9999	6.36488000	09:08:59
1.0000	59.46434000	08:39:10
1.0000	42.62376000	08:38:35
1.0000	6.36650000	06:14:20
1.0000	6.36723000	05:43:11
0.9999	6.36546000	03:53:47
1.0000	6.36648000	03:42:36
0.9999	6.36647000	02:28:26
1.0000	392.75282000	18:59:13
1.0000	59.40747000	18:59:13
0.9998	399.42631000	16:24:08
0.9998	2000.00000000	16:24:07
0.9998	899.99999000	16:24:07
0.9999	376.67841000	15:49:17
0.9999	629.06291000	15:47:31
0.9999	17.12478000	15:47:31
0.9999	702.06783000	15:46:46
0.9999	275.06607000	15:46:46
1.0000	121.56743000	13:34:02
1.0000	812.66989000	11:43:23
1.0000	6.35521000	10:52:10
0.9999	11.35832000	07:48:54
0.9999	6.35870000	06:29:58
0.9999	6.35646000	06:19:30
0.9999	6.33713000	01:35:06
0.9999	6.34647000	23:58:58
0.9999	2000.00000000	23:44:44
0.9999	2000.00000000	23:44:23
0.9999	2000.00000000	23:43:57
0.9999	100.00000000	23:43:57
0.9999	1900.00000000	23:43:34
0.9999	2000.00000000	23:43:34
0.9996	6.34848000	23:06:18
0.9998	12.68788000	22:56:10
0.9996	6.34789000	22:55:38
0.9997	2000.00000000	22:25:42
0.9997	1980.93825000	22:25:42
0.9996	11.50455000	22:24:17
0.9996	57.52259000	22:24:17
0.9996	287.61301000	22:24:17
0.9996	1438.06455000	22:24:16
0.9996	7190.31796000	22:24:16
0.9996	2000.00000000	22:24:16
0.9995	3708.87388000	22:22:48
0.9995	11972.06631000	22:22:48
0.9995	9972.06631000	22:22:48
0.9995	2000.00000000	22:22:48
0.9996	25340.04342000	22:22:10
0.9996	300.13505000	22:22:10
0.9995	1079.01022000	20:20:25
0.9995	2000.00000000	20:20:24
0.9995	2000.00000000	20:20:23
0.9995	2000.00000000	20:20:22
0.9995	2006.37530000	20:20:22
0.9996	100.01636000	20:20:22
0.9996	2000.00000000	20:20:22
0.9997	1636.12788000	20:20:22
0.9998	1032.68643000	20:20:22
0.9999	2200.44004000	20:20:22
0.9999	2000.00000000	19:22:29
0.9999	6.34063000	19:20:52
0.9999	1001.00180000	18:13:55
0.9998	6.34109000	17:59:59
1.0000	1980.79760000	16:34:08
1.0000	17.70314000	15:54:42
1.0001	2000.00000000	15:46:42
1.0002	6.35168000	15:30:16
1.0002	6.35474000	14:40:55
1.0002	6.36425000	14:27:25
1.0002	6.36637000	14:14:46
1.0000	1.49926000	13:11:29
1.0001	999.30074000	13:11:29
1.0001	1000.69926000	13:10:55
1.0001	1923.52342000	11:55:03
1.0001	999.96087000	11:55:03
1.0000	512.31250000	10:34:59
1.0001	23.40276000	07:59:18
0.9997	324.84459000	07:12:56
1.0001	6.37360000	06:43:02
0.9998	8.07782000	05:02:52
0.9998	40.38910000	05:02:51
0.9998	9.00049000	04:37:50
0.9998	45.00247000	04:37:49
0.9998	6.37815000	04:01:52
0.9998	10.09980000	00:12:24
0.9998	50.49900000	00:12:24
0.9998	252.49494000	00:12:24
0.9998	686.02582000	23:51:54
1.0000	183.58650000	20:39:01
1.0000	542.80106000	20:33:23
0.9999	9.99650000	20:32:12
0.9998	6.57810000	20:31:26
0.9998	32.89048000	20:31:26
0.9998	164.45241000	20:31:25
0.9998	822.26210000	20:31:25
0.9998	4111.30937000	20:31:25
1.0000	4.98274000	20:31:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 7,219
Máx. 1.0000	Min. 0.9998
7 Dias
Variação +0.00%	Volume 225,152
Máx. 1.0002	Min. 0.9995
30 Dias
Variação +0.03%	Volume 728,616
Máx. 1.0024	Min. 0.9976