USDE/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9998	994.42626000	12:30:04
0.9998	1000.16700000	12:30:03
1.0001	298.76422000	11:13:19
0.9998	999.91397000	12:54:02
0.9998	50.00000000	03:30:47
0.9998	50.00000000	03:30:47
0.9998	50.00000000	03:30:47
0.9998	50.00000000	03:30:45
0.9998	50.00000000	03:30:45
0.9998	50.00000000	03:30:45
0.9998	50.00000000	03:30:44
0.9998	50.00000000	03:30:44
0.9998	50.00000000	03:30:43
0.9998	50.00000000	03:30:43
0.9998	50.00000000	03:30:42
0.9998	50.00000000	03:30:42
0.9998	50.00000000	03:30:41
0.9998	50.00000000	03:30:38
1.0000	973.91744000	20:44:04
1.0001	1026.08254000	20:43:58
1.0000	973.91745000	20:43:58
0.9998	983.75500000	08:49:05
0.9998	16.24500000	04:09:16
1.0000	6.24500000	04:06:59
0.9999	15000.00000000	01:36:05
0.9999	2000.00000000	15:58:46
0.9997	999.99999000	15:43:23
0.9995	60.03274000	11:40:38
0.9996	62.05378000	11:10:50
0.9995	0.70041000	09:00:20
0.9996	48.37893000	09:00:20
0.9996	52.10736000	08:52:40
0.9996	63.92145000	08:40:47
0.9996	68.76826000	08:40:30
0.9995	0.25853000	08:34:57
0.9996	76.38650000	08:34:57
0.9996	85.11860000	08:34:40
0.9995	0.53279000	08:02:10
0.9996	104.14311000	08:02:10
0.9996	121.43620000	08:01:42
0.9996	1598.95444000	06:33:16
0.9996	399.30296000	06:32:23
0.9996	137.54060000	05:02:44
0.9996	191.35676000	05:02:44
0.9997	1944.53585000	22:08:20
0.9997	191.35676000	22:08:20
0.9997	18.92331000	22:08:20
0.9996	808.64323000	15:10:21
0.9996	201.03975000	11:43:05
0.9996	65.83076000	06:36:43
0.9996	990.31701000	03:28:51
0.9997	98.65684000	02:19:34
0.9998	208.64459000	02:12:35
0.9998	1000.00000000	01:51:19
0.9997	1000.00000000	01:51:19
0.9997	9108.91083000	01:50:13
0.9997	2000.00000000	01:50:13
0.9996	189.68318000	01:50:13
0.9996	2110.15997000	01:50:13
0.9996	2000.00000000	01:50:13
0.9997	550.49028000	22:27:38
0.9997	402.50972000	22:27:38
0.9996	1064.21141000	22:26:26
0.9996	935.78859000	21:59:54
0.9995	50.01501000	04:05:25
0.9992	1570.85353000	23:28:33
0.9993	1346.65579000	23:28:33
0.9993	2000.00000000	23:28:33
0.9994	2000.00000000	23:28:33
0.9995	2000.00000000	23:28:33
0.9996	1000.39477000	23:28:33
0.9997	133.58865000	23:28:33
0.9997	105.15998000	23:28:33
0.9997	5.00000000	23:03:45
0.9998	1389.83761000	14:55:42
0.9999	199.82835000	14:55:42
0.9999	800.17164000	14:38:48
0.9999	76.08786000	12:46:44
0.9999	603.23238000	12:46:44
0.9999	1.70000000	21:54:41
1.0001	1.01000000	21:54:32
0.9999	1.80000000	21:50:14
1.0001	1.01000000	21:49:58
1.0001	300.00000000	20:25:07
1.0001	200.04000000	20:24:27
1.0001	799.96000000	20:24:27
1.0001	574.04000000	12:04:07
1.0001	334.65204000	07:48:23
1.0001	999.99999000	07:48:23
1.0000	2000.00000000	07:46:06
1.0000	2000.00000000	07:46:02
1.0000	2000.00000000	07:45:59
1.0000	2000.00000000	07:45:56
1.0000	2000.00000000	07:45:53
1.0000	2000.00000000	07:45:51
1.0000	2000.00000000	07:45:47
1.0000	2000.00000000	07:45:43
1.0000	2000.00000000	07:45:39
1.0000	2000.00000000	07:45:36
1.0000	2000.00000000	07:44:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,995
Máx. 0.9998	Min. 0.9998
7 Dias
Variação -0.01%	Volume 22,973
Máx. 1.0001	Min. 0.9998
30 Dias
Variação -0.02%	Volume 331,206
Máx. 1.0003	Min. 0.9992