USDE/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9992	987.08902000	08:12:22
0.9992	13.71162000	08:00:32
0.9993	28.51414000	06:27:11
0.9993	26.22248000	04:43:06
0.9993	29.67166000	01:48:46
0.9993	24.62111000	01:48:41
0.9994	15.28509000	20:56:59
0.9993	24.72509000	20:01:34
0.9993	29.48906000	20:01:28
0.9993	29.85973000	20:01:21
0.9993	25.99496000	20:01:15
1.0012	50.87852000	20:00:12
0.9994	26.91490000	20:00:12
0.9994	27.97546000	20:00:12
0.9992	920.55104000	19:33:58
0.9993	25.54252000	19:19:01
0.9993	15.51431000	17:06:21
0.9994	27.07958000	16:56:41
0.9995	10.28129000	11:14:03
0.9995	15.79763000	11:14:03
0.9995	12.84434000	11:12:03
0.9995	16.25499000	11:12:03
0.9994	28.52875000	08:10:50
0.9996	25.90380000	06:57:10
0.9995	12.20157000	05:19:17
0.9995	14.16103000	05:17:20
0.9995	11.79637000	05:15:49
0.9995	14.16248000	05:05:17
0.9995	0.58291000	05:05:17
0.9995	14.30544000	05:03:42
0.9995	14.50821000	04:48:50
0.9995	10.42326000	04:46:24
0.9995	15.68730000	04:46:08
0.9995	14.61335000	04:45:01
0.9995	13.75380000	04:38:01
0.9995	9.91773000	04:29:03
0.9995	15.45164000	04:28:55
0.9995	7.66922000	04:27:48
0.9995	16.92458000	04:27:40
0.9995	8.65185000	04:26:42
0.9995	15.39262000	04:22:01
0.9995	8.62958000	03:58:55
0.9995	16.01854000	03:56:23
0.9994	28.32987000	03:51:40
0.9995	8.69491000	02:56:55
0.9995	15.55280000	02:13:54
0.9995	12.72324000	15:01:47
0.9995	15.55753000	14:52:36
0.9995	12.39233000	14:46:41
0.9995	16.45421000	14:45:22
0.9995	11.12396000	14:43:06
0.9995	16.91063000	14:38:05
0.9993	27.23636000	14:27:08
0.9994	24.31333000	14:16:02
0.9995	15.02776000	11:06:47
0.9995	9.48352000	10:42:00
0.9992	13.17881000	09:29:17
0.9992	15.44022000	09:14:22
0.9991	27.26385000	09:07:40
0.9992	8.18042000	09:03:52
0.9992	17.05084000	09:02:48
0.9992	11.94034000	08:59:44
0.9992	15.00593000	08:59:23
0.9992	15.29468000	08:55:34
0.9992	9.99736000	08:45:11
0.9992	10.30271000	08:42:49
0.9992	14.72444000	08:41:40
0.9993	11.63252000	08:21:54
0.9993	15.93681000	07:50:46
0.9991	25.75193000	06:54:17
0.9992	10.23384000	06:15:36
0.9992	15.82470000	06:06:49
0.9993	27.17289000	07:49:10
0.9993	129.34705000	01:13:24
0.9993	125.83856000	00:53:53
0.9993	132.66417000	00:49:20
0.9994	944.76053000	00:49:07
0.9994	27.23801000	18:16:56
0.9994	28.60192000	16:59:22
0.9995	25.17189000	06:35:50
0.9994	26.73237000	06:35:10
0.9994	22.39186000	06:35:08
0.9994	6.72679000	06:35:08
0.9994	24.87512000	06:34:50
0.9994	12.22056000	06:34:30
0.9994	15.06454000	06:34:30
0.9994	9.46888000	06:34:10
0.9994	16.12469000	06:34:10
0.9994	11.89240000	06:33:50
0.9994	16.31103000	06:33:50
0.9994	10.14021000	06:33:30
0.9994	15.25043000	06:33:30
0.9994	29.57501000	06:33:10
0.9994	7.26128000	06:32:50
0.9994	17.06744000	06:32:50
0.9994	10.70606000	06:32:30
0.9994	14.35879000	06:32:30
0.9994	12.34014000	06:32:10
0.9994	13.77441000	06:32:10
0.9994	7.11962000	06:31:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 2,413
Máx. 1.0012	Min. 0.9992
7 Dias
Variação -0.04%	Volume 22,822
Máx. 1.0012	Min. 0.9989
30 Dias
Variação -0.04%	Volume 214,957
Máx. 1.0016	Min. 0.9986