USDE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9999	2.70000000	05:24:30
0.9998	10213.84000000	05:24:27
0.9998	304.00000000	05:22:48
0.9998	1465.50000000	05:20:11
0.9999	42.50000000	05:20:07
0.9998	7115.40000000	05:17:22
0.9998	432.50000000	05:17:22
0.9998	14.00000000	05:14:59
0.9998	6670.30000000	05:14:51
0.9998	3437.50000000	05:12:53
0.9998	2891.51000000	05:11:06
0.9998	51.60000000	05:06:12
0.9999	188.00000000	05:03:24
0.9999	10.00000000	05:01:13
0.9998	35.00000000	05:00:10
0.9999	60.00000000	04:58:20
0.9999	1.45000000	04:57:23
0.9998	38.00000000	04:54:16
0.9999	40.00000000	04:51:50
0.9998	12.00000000	04:48:12
0.9999	14.44000000	04:45:39
0.9998	30.21000000	04:42:53
0.9998	30.00000000	04:40:53
0.9999	13.64000000	04:36:42
0.9999	24924.32000000	04:35:01
0.9999	2845.93000000	04:35:01
0.9998	32.25000000	04:33:11
0.9997	19375.00000000	04:32:02
0.9997	9910.00000000	04:27:14
0.9997	34500.00000000	04:27:14
0.9996	3.70000000	04:23:16
0.9997	987.14000000	04:23:01
0.9997	1007.00000000	04:23:01
0.9997	6316.25000000	04:23:01
0.9997	13942.85000000	04:23:01
0.9997	10141.37000000	04:23:01
0.9997	20415.78000000	04:23:01
0.9996	24264.00000000	04:18:29
0.9996	29061.00000000	04:18:29
0.9996	1950.00000000	04:16:46
0.9997	12422.38000000	04:13:30
0.9996	395.00000000	04:11:38
0.9997	2.95000000	04:09:16
0.9996	1160.00000000	04:08:44
0.9997	11417.50000000	04:05:09
0.9996	15745.34000000	04:01:52
0.9996	4385.15000000	04:01:52
0.9996	35614.85000000	04:01:52
0.9997	863.54000000	04:01:01
0.9996	1730.00000000	03:59:02
0.9996	10587.55000000	03:58:11
0.9996	2787.45000000	03:58:11
0.9998	43.34000000	03:55:48
0.9998	502.70000000	03:51:36
0.9998	192.30000000	03:51:36
0.9997	569.00000000	03:47:24
0.9997	3.00000000	03:44:27
0.9998	2074.83000000	03:43:45
0.9997	85.50000000	03:41:34
0.9997	1157.20000000	03:39:51
0.9997	40.50000000	03:39:01
0.9998	6890.50000000	03:36:43
0.9998	5995.65000000	03:32:29
0.9998	150.00000000	03:31:04
0.9997	11150.00000000	03:29:58
0.9997	6438.07000000	03:25:07
0.9997	1759.43000000	03:25:07
0.9998	4602.00000000	03:22:02
0.9998	237.50000000	03:21:35
0.9998	395.00000000	03:19:47
0.9997	16.00000000	03:19:41
0.9997	320.00000000	03:15:27
0.9998	6.50000000	03:13:12
0.9997	4640.90000000	03:12:09
0.9998	2.03000000	03:11:34
0.9998	11509.49000000	03:10:01
0.9998	3738.66000000	03:10:01
0.9998	1623.31000000	03:05:39
0.9998	13776.69000000	03:05:39
0.9998	3643.38000000	03:01:58
0.9998	4236.62000000	03:01:58
0.9998	4.13000000	03:00:30
0.9998	15181.51000000	02:57:53
0.9998	2.32000000	02:55:08
0.9997	2570.00000000	02:53:11
0.9997	41875.00000000	02:53:11
0.9997	15085.00000000	02:48:19
0.9997	5030.00000000	02:48:19
0.9998	82.30000000	02:47:40
0.9997	36449.95000000	02:45:39
0.9997	12000.00000000	02:45:39
0.9997	30866.08000000	02:40:52
0.9997	27462.92000000	02:40:52
0.9997	5559.85000000	02:40:52
0.9998	6046.00000000	02:39:27
0.9997	2.50000000	02:36:34
0.9997	1995.00000000	02:36:29
0.9997	2255.00000000	02:36:29
0.9998	37.50000000	02:34:26
0.9997	12133.35000000	02:32:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 4,172,690
Máx. 1.0004	Min. 0.9996
7 Dias
Variação -0.06%	Volume 19,010,151
Máx. 1.0008	Min. 0.9996
30 Dias
Variação +0.06%	Volume 60,565,824
Máx. 1.0009	Min. 0.9992