USDE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9999	400.00000000	08:54:10
0.9999	84.00000000	08:50:57
0.9999	3.90000000	08:50:37
0.9998	17.00000000	08:46:39
0.9998	19.10000000	08:42:36
0.9998	15.00000000	08:39:41
0.9999	13.00000000	08:37:34
0.9998	15.00000000	08:35:20
0.9998	14.00000000	08:33:00
0.9998	19.00000000	08:30:48
0.9998	58.00000000	08:27:54
0.9998	122.50000000	08:24:12
0.9998	167.00000000	08:22:12
0.9999	182.50000000	08:18:14
0.9998	4.57000000	08:16:55
0.9998	2270.14000000	08:15:23
0.9998	13.25000000	08:14:33
0.9999	4532.40000000	08:12:13
0.9999	60.00000000	08:09:20
0.9998	5456.70000000	08:08:28
0.9999	2000.00000000	08:05:14
0.9999	1519.75000000	08:03:24
0.9999	7.10000000	08:01:48
0.9999	858.41000000	08:00:30
0.9998	1181.09000000	07:56:18
0.9999	11750.00000000	07:53:09
0.9999	410.00000000	07:52:17
0.9999	50.00000000	07:48:41
0.9999	55.60000000	07:44:54
0.9999	1.30000000	07:44:22
1.0000	2320.00000000	07:40:12
0.9999	6400.00000000	07:37:18
0.9999	220.00000000	07:36:42
1.0000	6083.00000000	07:33:01
0.9999	7384.90000000	07:29:37
1.0000	242.00000000	07:29:26
0.9999	143.50000000	07:26:43
0.9999	5007.25000000	07:25:14
1.0000	7135.90000000	07:22:22
1.0000	110.50000000	07:19:55
0.9999	5500.00000000	07:17:46
1.0000	89.50000000	07:14:29
1.0000	9375.00000000	07:13:31
0.9999	7102.50000000	07:08:35
0.9999	156.58000000	07:06:00
0.9999	2180.20000000	07:04:05
0.9998	51.20000000	06:59:12
0.9998	20.00000000	06:54:37
0.9999	50.00000000	06:52:26
1.0000	425.00000000	06:48:27
0.9999	12.50000000	06:46:08
1.0001	16955.25000000	06:44:04
0.9999	4.79000000	06:40:43
1.0002	805.00000000	06:40:31
0.9999	19.50000000	06:38:39
1.0002	50.00000000	06:36:54
1.0002	20.70000000	06:32:15
0.9999	85.02000000	06:30:13
1.0002	123.50000000	06:27:09
1.0002	204.00000000	06:22:14
0.9999	10.45000000	06:21:36
1.0002	10097.50000000	06:17:39
0.9999	102.50000000	06:15:50
1.0002	79.75000000	06:15:29
1.0002	181.00000000	06:13:16
1.0002	4.50000000	06:11:57
0.9999	100.00000000	06:10:14
0.9999	60.07000000	06:06:37
0.9999	142.00000000	06:03:51
0.9999	160.10000000	05:59:57
1.0002	2.93000000	05:59:02
0.9999	150.00000000	05:57:40
0.9999	221.00000000	05:54:16
0.9999	132.50000000	05:50:49
0.9999	3.79000000	05:50:00
1.0002	194.00000000	05:48:13
0.9999	185.00000000	05:45:17
0.9999	276.00000000	05:41:45
0.9999	7.80000000	05:41:04
1.0002	222.00000000	05:36:58
0.9999	137.80000000	05:34:30
0.9999	5.18000000	05:33:42
1.0002	106.75000000	05:30:59
0.9999	278.50000000	05:28:23
0.9999	2.50000000	05:27:54
1.0002	9.21000000	05:26:50
0.9999	172.00000000	05:23:28
0.9999	72.50000000	05:19:09
0.9999	3.30000000	05:18:53
0.9999	200.00000000	05:17:27
1.0002	191.60000000	05:13:35
1.0002	3.35000000	05:12:35
1.0002	2602.50000000	05:10:54
0.9999	2213.90000000	05:06:15
0.9999	1250.00000000	05:02:33
0.9999	38.90000000	05:00:25
1.0002	20.00000000	04:56:43
0.9999	14.17000000	04:54:45
0.9999	95.90000000	04:52:53
1.0002	20.30000000	04:49:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 986,407
Máx. 1.0004	Min. 0.9998
7 Dias
Variação -0.03%	Volume 8,639,627
Máx. 1.0004	Min. 0.9997
30 Dias
Variação +0.00%	Volume 64,615,619
Máx. 1.0008	Min. 0.9992