USDE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0002	40.00000000	08:26:58
1.0002	40.35000000	08:24:32
0.9999	20.25000000	08:21:24
1.0002	722.13000000	08:17:54
1.0002	21.37000000	08:17:54
0.9999	26.30000000	08:16:44
0.9999	725.00000000	08:13:21
0.9999	15.95000000	08:11:21
1.0002	250.00000000	08:09:06
0.9999	459.50000000	08:07:15
1.0002	601.90000000	08:05:22
0.9999	592.00000000	08:02:45
0.9999	22.53000000	08:01:41
0.9999	240.30000000	07:59:09
0.9999	7.11000000	07:58:42
1.0002	1275.00000000	07:56:51
0.9999	273.38000000	07:52:05
0.9999	2829.22000000	07:52:05
1.0002	1475.00000000	07:48:05
1.0002	1089.90000000	07:45:41
0.9999	1997.00000000	07:43:57
0.9999	100.25000000	07:40:32
0.9999	15.00000000	07:37:11
0.9999	62.30000000	07:34:13
0.9999	80.75000000	07:30:37
1.0002	70.37000000	07:26:51
0.9999	95.50000000	07:23:37
1.0002	79.50000000	07:20:49
0.9999	28.64000000	07:17:29
1.0002	19.00000000	07:13:18
0.9999	50.00000000	07:10:41
0.9999	35.50000000	07:07:10
0.9999	260.70000000	07:02:46
1.0002	3.15000000	07:01:59
0.9999	16.50000000	07:00:12
0.9999	303.00000000	06:58:34
1.0002	470.00000000	06:55:21
1.0002	2800.00000000	06:52:35
0.9999	3634.55000000	06:48:40
1.0002	11550.00000000	06:46:47
1.0002	290.00000000	06:44:31
1.0002	7570.35000000	06:43:27
1.0002	30812.15000000	06:43:27
1.0002	2869.88000000	06:43:27
1.0002	2122.62000000	06:43:27
1.0002	1312.50000000	06:42:13
0.9999	5470.00000000	06:38:53
0.9999	20506.30000000	06:38:53
0.9999	16023.70000000	06:38:53
1.0002	427.50000000	06:36:55
0.9999	797.50000000	06:35:55
0.9999	10373.00000000	06:33:55
0.9999	28824.43000000	06:33:55
0.9999	14234.57000000	06:33:55
1.0002	22351.06000000	06:29:09
1.0002	4024.67000000	06:29:09
1.0002	5624.27000000	06:29:09
0.9999	552.00000000	06:27:18
1.0002	21875.00000000	06:25:57
0.9999	2040.35000000	06:24:10
0.9999	11389.65000000	06:24:10
0.9999	2055.58000000	06:24:10
0.9999	27764.42000000	06:24:10
0.9999	5702.84000000	06:21:04
0.9999	16102.16000000	06:21:04
1.0002	431.60000000	06:19:29
0.9999	239.40000000	06:18:04
1.0002	2593.28000000	06:16:49
1.0002	1676.87000000	06:16:49
1.0002	4729.85000000	06:16:49
0.9999	11627.85000000	06:14:11
0.9999	3422.15000000	06:14:11
0.9999	211.00000000	06:10:59
1.0002	2690.58000000	06:09:51
1.0002	123.00000000	06:09:33
1.0002	687.50000000	06:07:49
1.0002	10.00000000	06:04:43
1.0002	1187.50000000	06:03:46
1.0002	486.00000000	05:59:59
0.9999	8.43000000	05:58:11
1.0002	335.00000000	05:57:05
0.9999	14.50000000	05:56:39
1.0002	244.30000000	05:54:49
1.0002	600.00000000	05:51:10
0.9999	15.00000000	05:50:49
0.9999	410.00000000	05:47:29
0.9999	25.40000000	05:46:26
1.0002	246.14000000	05:42:44
1.0002	372.15000000	05:40:57
0.9999	11.20000000	05:39:55
0.9999	33.25000000	05:37:36
1.0002	17.50000000	05:33:05
1.0002	12.50000000	05:30:58
1.0002	17.15000000	05:28:53
1.0002	23.45000000	05:26:24
1.0002	24.95000000	05:21:37
1.0002	17.00000000	05:18:44
0.9999	18.25000000	05:16:35
0.9999	39.90000000	05:14:03
1.0002	23.50000000	05:10:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 472,506
Máx. 1.0002	Min. 0.9999
7 Dias
Variação +0.03%	Volume 4,622,774
Máx. 1.0005	Min. 0.9996
30 Dias
Variação -0.04%	Volume 32,400,320
Máx. 1.0015	Min. 0.9995