ENA/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13359	383.82000000	02:59:35
0.13150	390.41000000	20:37:09
0.13891	390.41000000	13:30:11
0.13809	393.35000000	06:56:59
0.14043	393.35000000	06:31:12
0.13641	1212.77000000	02:10:07
0.13729	402.91000000	02:10:07
0.14758	402.91000000	15:10:04
0.14511	410.42000000	14:04:10
0.14471	410.42000000	13:57:15
0.12917	5352.78000000	06:34:50
0.12917	15000.00000000	06:34:50
0.12917	30936.00000000	06:34:50
0.12910	15000.00000000	05:20:39
0.12826	463.74000000	05:19:02
0.12580	2375.87000000	04:36:57
0.12587	1187.25000000	04:36:57
0.12713	1343.66000000	03:37:12
0.12742	1340.55000000	03:32:15
0.12743	1340.47000000	03:32:12
0.12846	208.00000000	02:22:14
0.12891	583.00000000	02:21:52
0.12951	979.00000000	02:17:26
0.12950	1648.41000000	02:12:42
0.12935	1650.51000000	02:12:26
0.12952	571.00000000	02:12:16
0.12954	1589.00000000	02:12:13
0.12957	1648.36000000	02:12:10
0.12959	3296.37000000	02:12:07
0.12963	1647.62000000	02:12:07
0.12950	378.00000000	02:12:04
0.12939	1650.68000000	02:12:00
0.12931	3302.78000000	02:11:57
0.12933	1651.36000000	02:11:57
0.12923	1316.00000000	02:11:51
0.12931	1651.51000000	02:11:51
0.12889	1446.96000000	02:11:38
0.12894	1656.21000000	02:11:38
0.12916	1653.30000000	02:11:35
0.12900	2093.76000000	02:11:29
0.12910	1618.00000000	02:11:26
0.12916	1653.40000000	02:11:26
0.12890	1651.16000000	02:11:23
0.12910	3308.11000000	02:11:23
0.12916	1653.33000000	02:11:23
0.12904	1654.84000000	02:11:19
0.12874	1657.22000000	02:11:16
0.12874	3317.56000000	02:11:13
0.12877	1658.33000000	02:11:13
0.12887	308.00000000	02:11:07
0.12892	1656.38000000	02:11:07
0.12897	1654.97000000	02:11:04
0.12865	1659.82000000	02:10:57
0.12856	1105.00000000	02:10:51
0.12860	1660.47000000	02:10:51
0.12875	1658.61000000	02:10:42
0.12877	1658.36000000	02:10:38
0.12879	1658.08000000	02:10:35
0.12902	1655.08000000	02:10:32
0.12895	1177.00000000	02:10:29
0.12907	1654.52000000	02:10:29
0.12904	1654.88000000	02:10:26
0.12904	1055.00000000	02:10:23
0.12912	1653.87000000	02:10:23
0.12896	1655.85000000	02:10:16
0.12897	34.00000000	02:10:10
0.12907	1654.45000000	02:10:10
0.12878	58.35000000	02:10:04
0.12882	1657.63000000	02:10:04
0.12894	3265.77000000	02:10:00
0.12912	3307.81000000	02:10:00
0.12934	1651.05000000	02:09:54
0.12926	871.00000000	02:09:51
0.12930	1651.53000000	02:09:51
0.12931	1622.00000000	02:09:41
0.12942	1650.04000000	02:09:41
0.12895	1655.17000000	02:09:26
0.12906	4908.00000000	02:09:19
0.12983	969.11000000	02:09:13
0.12986	1644.42000000	02:09:13
0.12993	1510.00000000	02:09:10
0.12999	1642.82000000	02:09:10
0.12975	1067.00000000	02:09:03
0.12986	1644.44000000	02:09:03
0.12951	1590.18000000	02:08:51
0.12963	3294.70000000	02:08:51
0.12975	1645.81000000	02:08:51
0.12968	3293.37000000	02:08:48
0.12977	1645.51000000	02:08:48
0.12985	1644.77000000	02:08:41
0.12988	1644.22000000	02:08:41
0.12964	3294.51000000	02:08:13
0.12971	1646.28000000	02:08:13
0.12965	1646.21000000	02:08:10
0.12977	1645.62000000	02:08:07
0.12981	1645.05000000	02:08:07
0.12996	1643.12000000	02:08:03
0.13112	3257.30000000	02:07:32
0.13115	1628.32000000	02:07:32
0.13132	166.86000000	02:07:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.87%	Volume 1,951
Máx. 0.14043	Min. 0.13150
7 Dias
Variação +80.99%	Volume 748,302
Máx. 0.14758	Min. 0.07381
30 Dias
Variação +76.26%	Volume 876,989
Máx. 0.14758	Min. 0.06958