ENA/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08001	389.57000000	19:59:52
0.07914	5466.35000000	12:01:18
0.07914	5504.88000000	12:01:17
0.07923	0.01000000	12:01:17
0.07923	10958.94000000	12:00:11
0.07932	0.02000000	12:00:11
0.07932	5472.96000000	11:58:49
0.07939	0.02000000	11:58:49
0.07939	2734.36000000	11:57:30
0.08058	643.24000000	15:17:59
0.07851	661.49000000	11:53:21
0.07798	416.77000000	11:26:33
0.07798	244.72000000	11:26:33
0.07876	656.38000000	10:12:33
0.07710	656.38000000	04:45:01
0.07797	650.31000000	16:42:50
0.07793	383.44000000	10:55:06
0.07777	557.78000000	10:55:06
0.07774	279.00000000	10:55:06
0.07653	9551.00000000	08:02:38
0.07684	350.00000000	07:12:52
0.06958	158.00000000	20:28:27
0.06986	2110.58000000	15:01:22
0.06986	7302.42000000	15:01:22
0.07054	13445.58000000	18:00:02
0.07054	15000.00000000	18:00:02
0.07142	4298.26000000	05:11:04
0.07138	2150.30000000	05:11:04
0.07100	704.23000000	03:29:32
0.07514	650.31000000	16:28:07
0.07343	1212.77000000	14:59:29
0.07258	674.47000000	13:40:04
0.07821	2.73000000	15:20:43
0.07821	270.18000000	15:20:43
0.07821	401.54000000	15:20:42
0.07959	3304.80000000	02:38:59
0.07959	5661.20000000	02:38:59
0.07800	8962.41000000	01:35:03
0.07579	697.42000000	22:00:21
0.07581	697.38000000	11:49:57
0.08121	6410.46000000	08:33:52
0.08104	7731.26000000	08:30:17
0.07986	663.17000000	07:06:58
0.07739	28.31000000	12:34:26
0.07739	2801.70000000	12:34:26
0.07716	6.64000000	12:29:05
0.07716	656.59000000	12:29:05
0.07713	2812.80000000	10:22:25
0.07703	28.46000000	10:19:58
0.07703	2817.04000000	10:19:58
0.07669	28.59000000	10:08:35
0.07669	2829.91000000	10:08:35
0.07675	28.56000000	10:00:46
0.07675	2827.16000000	10:00:46
0.07660	28.62000000	09:53:28
0.07660	2832.96000000	09:53:28
0.07659	2833.21000000	09:52:54
0.07682	28.53000000	09:42:43
0.07682	2823.61000000	09:42:43
0.07700	28.46000000	09:25:24
0.07700	2816.93000000	09:25:24
0.07664	2860.09000000	00:17:46
0.07655	669.59000000	00:17:46
0.07555	6.70000000	14:53:18
0.07555	662.89000000	14:53:18
0.07436	681.52000000	09:38:59
0.07017	31.15000000	13:33:36
0.07017	3083.43000000	13:33:36
0.07034	681.52000000	09:54:47
0.07043	350.00000000	14:02:14
0.07002	31.19000000	07:58:04
0.07002	3087.27000000	07:58:04
0.07040	2215.33000000	05:40:37
0.07051	3068.61000000	05:29:33
0.07446	29.37000000	17:37:20
0.07446	2907.02000000	17:37:20
0.07483	29.22000000	16:39:40
0.07483	2891.90000000	16:39:40
0.07429	29.39000000	14:27:27
0.07429	2909.03000000	14:27:27
0.07146	30.51000000	11:57:47
0.07146	3019.97000000	11:57:47
0.07156	3016.02000000	10:15:41
0.07137	30.55000000	09:56:39
0.07137	3023.69000000	09:56:39
0.07155	3047.75000000	09:41:15
0.07178	3006.50000000	08:34:08
0.07181	30.36000000	08:34:05
0.07181	3005.07000000	08:34:05
0.07181	30.36000000	08:33:50
0.07181	3005.07000000	08:33:50
0.07339	29.72000000	05:58:34
0.07339	2941.77000000	05:58:34
0.07302	29.86000000	03:49:16
0.07302	2955.33000000	03:49:16
0.07302	29.86000000	03:46:19
0.07302	2955.55000000	03:46:19
0.07369	651.35000000	16:46:49
0.07350	2974.55000000	16:46:48
0.07352	651.35000000	14:25:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.78%	Volume 30,527
Máx. 0.08001	Min. 0.07914
7 Dias
Variação +10.24%	Volume 93,285
Máx. 0.08058	Min. 0.06958
30 Dias
Variação +14.58%	Volume 559,244
Máx. 0.08121	Min. 0.06426