ENA/EUR Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1718	51.80000000	05:55:22
0.1742	56.30000000	04:31:54
0.1746	1172.90000000	04:31:19
0.1745	61.30000000	04:31:19
0.1745	61.30000000	04:31:19
0.1753	483.00000000	04:06:08
0.1752	91.50000000	04:06:08
0.1752	106.70000000	04:06:08
0.1750	106.90000000	03:57:11
0.1752	239.10000000	03:55:20
0.1752	178.00000000	03:55:20
0.1752	178.00000000	03:55:20
0.1750	337.50000000	03:49:27
0.1749	384.60000000	03:49:27
0.1749	229.20000000	03:49:27
0.1733	269.30000000	03:31:51
0.1733	463.00000000	03:31:51
0.1733	157.00000000	03:31:51
0.1739	249.90000000	02:56:29
0.1737	249.90000000	02:56:29
0.1739	249.90000000	02:56:29
0.1740	157.00000000	02:56:29
0.1741	105.70000000	02:52:59
0.1747	61.20000000	02:32:07
0.1740	2.40000000	02:15:05
0.1740	204.80000000	02:15:05
0.1740	266.20000000	02:15:05
0.1739	207.40000000	01:42:50
0.1739	266.40000000	01:42:50
0.1739	266.40000000	01:42:50
0.1740	102.40000000	01:12:27
0.1740	117.70000000	01:12:27
0.1740	87.00000000	01:12:27
0.1740	117.70000000	01:12:27
0.1740	61.40000000	01:12:27
0.1740	348.20000000	01:12:27
0.1740	348.20000000	01:12:27
0.1740	61.40000000	01:12:27
0.1744	61.30000000	01:01:22
0.1744	757.20000000	00:41:18
0.1741	56.30000000	00:41:18
0.1742	92.00000000	00:41:18
0.1745	1635.40000000	00:06:47
0.1746	372.30000000	23:52:49
0.1744	248.90000000	23:52:12
0.1745	483.00000000	23:34:05
0.1732	108.00000000	22:53:42
0.1732	108.00000000	22:53:42
0.1721	4529.60000000	22:30:34
0.1721	136.20000000	22:30:34
0.1723	41.70000000	22:30:34
0.1707	93.90000000	22:23:04
0.1707	109.60000000	22:23:04
0.1707	62.60000000	22:23:04
0.1707	62.60000000	22:23:04
0.1707	120.10000000	22:23:04
0.1698	4529.60000000	22:03:31
0.1688	772.90000000	21:17:21
0.1688	813.30000000	21:17:21
0.1689	1163.30000000	20:02:31
0.1689	84.40000000	20:02:31
0.1690	257.10000000	20:02:03
0.1676	10.20000000	19:36:29
0.1676	63.80000000	19:36:29
0.1676	63.80000000	19:36:29
0.1676	63.80000000	18:33:01
0.1679	63.70000000	18:30:03
0.1680	63.70000000	18:29:57
0.1680	63.70000000	18:29:57
0.1672	101.20000000	18:22:12
0.1672	63.90000000	18:22:12
0.1672	90.60000000	18:22:12
0.1664	64.20000000	18:04:54
0.1664	482.20000000	18:04:54
0.1664	74.90000000	18:04:54
0.1657	112.90000000	17:43:24
0.1657	118.30000000	17:43:24
0.1657	118.30000000	17:43:24
0.1657	118.30000000	17:43:24
0.1672	1053.40000000	17:26:11
0.1672	1053.40000000	17:26:11
0.1672	82.60000000	17:26:11
0.1672	259.90000000	17:26:11
0.1672	101.50000000	17:26:11
0.1672	64.00000000	17:26:11
0.1667	8.50000000	17:16:38
0.1660	69.80000000	16:47:41
0.1660	69.80000000	16:47:41
0.1660	69.80000000	16:47:41
0.1660	85.90000000	16:47:41
0.1660	96.60000000	16:47:41
0.1660	69.70000000	16:47:41
0.1660	75.10000000	16:47:41
0.1660	268.60000000	16:47:41
0.1660	64.40000000	16:47:41
0.1660	64.40000000	16:47:41
0.1659	59.10000000	16:45:13
0.1659	118.20000000	16:45:13
0.1659	118.20000000	16:45:13
0.1650	64.80000000	16:34:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.35%	Volume 114,263
Máx. 0.1753	Min. 0.1645
7 Dias
Variação +2.71%	Volume 2,143,112
Máx. 0.2002	Min. 0.1559
30 Dias
Variação -13.01%	Volume 9,230,511
Máx. 0.2588	Min. 0.1559