ENA/EUR Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1301	259.70000000	16:20:05
0.1302	85.50000000	16:18:58
0.1301	171.30000000	16:18:48
0.1301	65.80000000	16:18:48
0.1303	85.50000000	16:18:41
0.1303	85.40000000	16:18:37
0.1301	85.50000000	16:18:17
0.1304	85.40000000	16:18:04
0.1306	85.30000000	16:17:52
0.1311	85.00000000	16:17:17
0.1312	84.90000000	16:17:12
0.1311	65.30000000	16:17:05
0.1313	322.70000000	16:16:47
0.1313	352.30000000	16:16:47
0.1311	124.00000000	16:16:37
0.1311	111.00000000	16:16:37
0.1311	85.00000000	16:16:36
0.1311	107.30000000	16:16:10
0.1311	163.20000000	16:16:10
0.1309	111.20000000	16:16:00
0.1308	163.60000000	16:15:52
0.1306	11.40000000	16:14:32
0.1306	65.50000000	16:14:32
0.1302	65.70000000	16:14:26
0.1296	488.10000000	16:14:16
0.1296	15.40000000	16:14:16
0.1296	99.00000000	16:14:16
0.1295	85.90000000	16:14:14
0.1295	85.90000000	16:14:14
0.1294	72.70000000	16:14:13
0.1294	172.00000000	16:14:13
0.1293	39.40000000	16:13:54
0.1293	105.80000000	16:13:54
0.1294	72.70000000	16:13:52
0.1296	158.70000000	16:13:25
0.1297	198.20000000	16:13:20
0.1298	85.70000000	16:13:12
0.1296	132.10000000	16:13:09
0.1295	86.00000000	16:13:07
0.1293	86.00000000	16:13:05
0.1293	86.00000000	16:13:05
0.1290	86.20000000	16:13:00
0.1291	165.90000000	16:12:54
0.1291	86.20000000	16:12:34
0.1290	578.80000000	16:12:17
0.1290	192.40000000	16:12:17
0.1290	1.60000000	16:12:17
0.1290	192.40000000	16:12:17
0.1292	86.10000000	16:11:59
0.1295	66.10000000	16:11:12
0.1294	125.70000000	16:10:24
0.1291	86.20000000	16:10:11
0.1288	106.40000000	16:09:38
0.1289	66.50000000	16:09:28
0.1285	153.80000000	16:08:20
0.1285	339.70000000	16:08:20
0.1285	333.30000000	16:08:20
0.1285	126.50000000	16:08:20
0.1285	126.50000000	16:08:20
0.1287	119.70000000	16:06:51
0.1287	66.50000000	16:06:17
0.1286	203.00000000	16:06:04
0.1286	239.60000000	16:06:04
0.1288	99.80000000	16:06:01
0.1288	66.40000000	16:05:41
0.1288	166.20000000	16:05:27
0.1288	245.90000000	16:05:02
0.1287	73.00000000	16:04:58
0.1287	274.90000000	16:04:57
0.1287	325.40000000	16:04:57
0.1288	140.20000000	16:04:56
0.1288	259.10000000	16:04:56
0.1288	39.00000000	16:04:55
0.1288	139.50000000	16:04:55
0.1288	37.40000000	16:04:54
0.1288	139.40000000	16:04:54
0.1289	36.40000000	16:04:53
0.1289	139.40000000	16:04:53
0.1289	121.80000000	16:04:51
0.1289	126.10000000	16:04:51
0.1290	329.80000000	16:03:44
0.1291	55.60000000	16:03:41
0.1291	225.40000000	16:03:41
0.1281	113.60000000	16:01:20
0.1279	127.10000000	15:59:06
0.1279	127.10000000	15:59:06
0.1278	120.40000000	15:58:59
0.1278	603.40000000	15:58:59
0.1278	178.60000000	15:58:59
0.1278	247.80000000	15:58:59
0.1278	247.80000000	15:58:59
0.1277	134.20000000	15:56:47
0.1276	80.60000000	15:54:40
0.1275	174.60000000	15:53:38
0.1275	174.60000000	15:53:38
0.1275	134.30000000	15:53:18
0.1274	94.00000000	15:53:09
0.1274	94.00000000	15:53:09
0.1272	383.30000000	15:52:59
0.1272	121.00000000	15:52:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.39%	Volume 1,920,372
Máx. 0.1390	Min. 0.1255
7 Dias
Variação +81.42%	Volume 26,758,907
Máx. 0.1547	Min. 0.0701
30 Dias
Variação +71.63%	Volume 37,865,566
Máx. 0.1547	Min. 0.0671