ENA/EUR Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2135	40.60000000	01:48:08
0.2137	42.60000000	01:48:08
0.2134	34.10000000	01:36:15
0.2136	37.80000000	01:36:15
0.2132	37.90000000	01:35:12
0.2135	36.60000000	01:35:12
0.2134	42.60000000	01:34:51
0.2136	42.50000000	01:34:51
0.2145	37.10000000	01:30:10
0.2148	37.10000000	01:30:10
0.2146	53.90000000	01:19:38
0.2149	44.20000000	01:15:01
0.2151	42.10000000	01:15:01
0.2145	35.60000000	01:12:35
0.2148	36.50000000	01:12:35
0.2158	47.10000000	01:00:16
0.2141	37.20000000	00:07:19
0.2144	37.60000000	00:07:19
0.2144	53.80000000	00:05:56
0.2144	53.80000000	00:05:56
0.2144	256.80000000	00:05:56
0.2144	256.80000000	00:05:56
0.2146	35.00000000	23:57:26
0.2149	46.60000000	23:57:26
0.2147	39.70000000	23:52:51
0.2150	33.80000000	23:52:51
0.2149	36.70000000	23:50:45
0.2152	43.40000000	23:50:45
0.2149	44.90000000	23:50:07
0.2151	34.70000000	23:50:07
0.2148	41.10000000	23:49:24
0.2151	34.60000000	23:49:24
0.2148	46.50000000	23:48:35
0.2151	38.00000000	23:48:35
0.2149	144.70000000	23:41:28
0.2145	41.40000000	23:36:07
0.2145	53.80000000	23:36:07
0.2145	235.90000000	23:35:54
0.2151	46.10000000	23:28:13
0.2153	33.60000000	23:28:13
0.2147	126.40000000	23:07:28
0.2147	128.10000000	23:07:28
0.2147	214.90000000	23:07:28
0.2147	214.90000000	23:07:28
0.2147	214.90000000	23:07:28
0.2145	43.40000000	23:06:21
0.2148	35.80000000	23:06:21
0.2150	1173.80000000	22:46:14
0.2151	1181.30000000	22:45:57
0.2154	1237.50000000	22:41:42
0.2147	46.40000000	22:36:13
0.2151	49.10000000	22:36:13
0.2144	44.50000000	22:35:57
0.2147	49.40000000	22:35:57
0.2141	33.90000000	22:35:15
0.2144	36.60000000	22:35:15
0.2143	33.70000000	22:33:37
0.2145	36.70000000	22:33:37
0.2145	42.30000000	22:05:02
0.2148	38.20000000	22:05:02
0.2140	47.60000000	22:02:31
0.2128	48.10000000	21:54:30
0.2131	38.00000000	21:54:30
0.2132	42.60000000	21:53:37
0.2134	43.10000000	21:53:37
0.2130	36.10000000	21:41:25
0.2132	34.80000000	21:41:25
0.2128	45.80000000	21:39:57
0.2131	39.60000000	21:39:57
0.2135	35.40000000	21:31:20
0.2137	45.00000000	21:31:20
0.2132	42.10000000	21:28:20
0.2134	34.00000000	21:28:20
0.2134	38.30000000	21:27:23
0.2136	36.80000000	21:27:23
0.2134	33.50000000	21:26:56
0.2136	47.70000000	21:26:56
0.2134	46.80000000	21:26:45
0.2136	35.80000000	21:26:45
0.2135	41.00000000	21:26:28
0.2137	44.20000000	21:26:28
0.2129	33.60000000	21:22:36
0.2132	48.80000000	21:22:36
0.2130	35.20000000	21:22:14
0.2133	48.30000000	21:22:14
0.2126	46.30000000	20:50:02
0.2128	48.20000000	20:50:02
0.2127	40.40000000	20:49:30
0.2130	48.50000000	20:49:30
0.2132	54.10000000	20:38:34
0.2132	54.10000000	20:38:34
0.2132	91.70000000	20:38:33
0.2132	154.20000000	20:38:33
0.2132	112.50000000	20:38:33
0.2132	150.00000000	20:38:33
0.2132	54.10000000	20:38:33
0.2132	104.20000000	20:38:33
0.2132	137.50000000	20:38:33
0.2127	54.20000000	20:34:58
0.2128	44.10000000	20:20:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 75,529
Máx. 0.2158	Min. 0.2091
7 Dias
Variação -10.59%	Volume 1,930,601
Máx. 0.2470	Min. 0.2048
30 Dias
Variação +52.45%	Volume 22,162,198
Máx. 0.2588	Min. 0.1167