ENA/EUR Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0791	113.30000000	09:34:18
0.0792	112.20000000	09:34:18
0.0791	100.30000000	09:34:01
0.0792	118.70000000	09:34:01
0.0791	110.70000000	09:33:48
0.0792	123.40000000	09:33:48
0.0791	124.60000000	09:33:15
0.0792	101.30000000	09:33:15
0.0793	96.70000000	09:29:38
0.0785	555.70000000	09:03:05
0.0786	119.00000000	08:52:12
0.0786	114.40000000	08:47:24
0.0786	7527.40000000	08:46:43
0.0786	3123.10000000	08:46:43
0.0788	124.00000000	08:45:24
0.0787	1142.80000000	08:42:31
0.0787	1074.80000000	08:42:31
0.0790	111.60000000	08:25:50
0.0791	104.00000000	08:25:50
0.0791	89.70000000	08:25:38
0.0790	99.00000000	08:25:04
0.0791	128.00000000	08:25:04
0.0792	107.40000000	08:22:52
0.0793	130.00000000	08:22:41
0.0792	88.50000000	08:21:33
0.0793	100.30000000	08:21:27
0.0788	118.40000000	08:18:19
0.0789	123.90000000	08:18:19
0.0790	281.40000000	07:57:33
0.0789	67.50000000	07:47:19
0.0789	379.00000000	07:47:19
0.0788	335.10000000	07:47:18
0.0788	289.00000000	07:47:00
0.0788	640.60000000	07:46:31
0.0786	275.50000000	07:45:41
0.0787	554.30000000	07:45:35
0.0787	427.90000000	07:45:06
0.0787	132.10000000	07:45:06
0.0786	106.70000000	07:40:48
0.0786	67.50000000	07:40:48
0.0786	483.20000000	07:40:48
0.0786	303.70000000	07:40:45
0.0786	221.10000000	07:40:45
0.0785	132.50000000	07:40:30
0.0784	132.60000000	07:35:21
0.0782	639.80000000	07:28:07
0.0783	436.40000000	07:26:41
0.0780	122.70000000	07:22:06
0.0780	97.70000000	07:22:06
0.0784	230.20000000	07:07:33
0.0783	271.40000000	06:47:03
0.0783	550.60000000	06:46:05
0.0783	1.60000000	06:42:16
0.0783	256.40000000	06:42:16
0.0783	241.50000000	06:28:31
0.0780	260.80000000	06:03:59
0.0787	215.20000000	05:36:25
0.0790	94.30000000	05:25:02
0.0790	100.20000000	05:25:02
0.0790	506.00000000	05:24:28
0.0789	2773.20000000	05:24:00
0.0789	1955.70000000	05:24:00
0.0788	494.70000000	05:05:21
0.0787	440.30000000	04:54:52
0.0786	107.00000000	04:41:53
0.0786	120.20000000	04:41:53
0.0786	254.10000000	04:39:00
0.0785	300.10000000	04:37:34
0.0786	496.30000000	04:36:45
0.0786	484.90000000	04:34:45
0.0786	484.80000000	04:31:21
0.0786	529.10000000	04:31:20
0.0784	299.60000000	04:27:48
0.0785	343.70000000	04:27:41
0.0783	637.80000000	04:26:03
0.0783	413.30000000	04:26:01
0.0783	553.10000000	04:22:00
0.0783	475.60000000	04:21:41
0.0784	249.90000000	04:20:38
0.0784	130.50000000	04:20:38
0.0784	316.90000000	04:20:30
0.0784	132.20000000	04:20:17
0.0784	99.10000000	04:20:17
0.0783	273.30000000	04:14:40
0.0783	132.80000000	04:14:40
0.0783	132.80000000	04:14:23
0.0783	132.80000000	04:13:22
0.0783	544.90000000	04:12:59
0.0783	132.80000000	04:10:20
0.0783	132.80000000	04:10:20
0.0784	132.70000000	04:09:36
0.0784	556.50000000	04:07:12
0.0781	542.90000000	04:05:22
0.0782	487.90000000	04:05:00
0.0781	485.80000000	04:03:49
0.0781	482.50000000	04:03:25
0.0781	266.10000000	04:03:09
0.0781	474.00000000	04:01:01
0.0780	366.20000000	04:00:01
0.0781	449.00000000	03:59:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 236,193
Máx. 0.0806	Min. 0.0778
7 Dias
Variação +7.24%	Volume 2,333,445
Máx. 0.0816	Min. 0.0671
30 Dias
Variação +13.38%	Volume 6,401,111
Máx. 0.0817	Min. 0.0633