ENA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0804	3657.11056000	06:11:30
0.0804	261.03510000	06:11:30
0.0796	3122.63709000	05:45:47
0.0796	690.64825000	05:45:47
0.0796	1570.35175000	05:45:47
0.0796	261.03510000	05:45:47
0.0798	138.47691000	05:23:33
0.0799	5996.78718000	05:21:30
0.0799	261.03510000	05:21:30
0.0801	9906.22263000	05:14:08
0.0796	261.03510000	04:59:05
0.0806	4441.86044000	04:21:00
0.0804	5008.36703000	04:15:43
0.0804	151.18353000	03:50:09
0.0806	2502.09721000	03:37:23
0.0806	261.03510000	03:37:23
0.0806	2791.68518000	03:37:23
0.0806	864.51102000	03:37:23
0.0806	385.10450000	03:37:23
0.0810	2209.47782000	02:15:29
0.0810	261.03510000	02:15:29
0.0808	2566.67466000	02:15:11
0.0804	2035.81793000	02:11:11
0.0804	261.03510000	02:11:11
0.0807	2012.67130000	02:04:14
0.0807	261.03510000	02:04:14
0.0807	1747.75847000	01:36:37
0.0806	1550.86848000	01:36:26
0.0805	261.03510000	01:31:39
0.0806	2508.76152000	00:34:07
0.0806	1550.86848000	00:34:07
0.0804	60.00000000	00:31:17
0.0805	1968.84433000	00:07:59
0.0806	124.06947000	00:00:00
0.0805	1552.79503000	23:59:45
0.0805	261.03510000	23:59:45
0.0805	261.03510000	23:59:45
0.0804	261.03510000	23:57:46
0.0805	261.03510000	23:55:26
0.0805	2572.88782000	23:55:26
0.0805	1552.79503000	23:03:51
0.0805	2325.88280000	22:35:53
0.0806	298.27300000	22:31:59
0.0805	2217.04710000	22:30:28
0.0811	120.88700000	21:49:00
0.0810	710.84260000	21:47:51
0.0810	987.80240000	21:47:51
0.0808	63.99156000	21:45:29
0.0809	4285.63906000	21:42:29
0.0810	168.38365000	21:37:00
0.0809	3015.67419000	21:36:36
0.0807	1548.94671000	21:32:26
0.0806	1550.86848000	21:31:59
0.0806	1550.86848000	21:31:59
0.0805	1552.79503000	21:31:47
0.0805	1552.79503000	21:31:39
0.0801	110.25026000	21:10:08
0.0800	29.21315000	20:54:30
0.0800	250.39810000	20:54:30
0.0800	911.16350000	20:54:30
0.0800	194.58980000	20:54:30
0.0800	1367.91020000	20:54:30
0.0800	194.58980000	20:54:30
0.0801	12.24000000	20:54:12
0.0806	256.38040000	20:40:19
0.0802	1558.60349000	20:35:18
0.0803	3191.27146000	20:32:15
0.0802	1558.60349000	20:32:05
0.0802	8796.94645000	20:27:26
0.0802	194.58980000	20:27:26
0.0806	17631.52739000	20:25:45
0.0806	194.58980000	20:25:45
0.0805	194.58980000	20:25:45
0.0804	9210.04818000	20:25:45
0.0804	12437.81094000	20:25:45
0.0804	194.58980000	20:25:45
0.0803	5741.11693000	20:25:45
0.0803	3368.13289000	20:25:45
0.0803	12976.75879000	20:25:45
0.0803	4661.00531000	20:25:45
0.0803	1556.66251000	20:25:45
0.0803	3113.32503000	20:25:45
0.0803	9730.44304000	20:25:45
0.0803	137.55500000	20:25:45
0.0803	9721.43065000	20:25:45
0.0803	8647.19276000	20:25:45
0.0803	194.58980000	20:25:45
0.0802	194.58980000	20:25:45
0.0798	2033.11945000	18:14:09
0.0794	109.21410000	18:02:42
0.0794	194.58980000	18:02:42
0.0796	148.51237000	18:01:54
0.0798	4403.66394000	17:52:44
0.0799	61.95900000	17:52:33
0.0799	12.09200000	17:45:42
0.0799	1075.15600000	17:36:55
0.0801	75.01542000	17:22:48
0.0804	107.86810000	17:11:31
0.0804	557.65882000	17:11:24
0.0804	194.58980000	17:11:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 414,516
Máx. 0.0811	Min. 0.0784
7 Dias
Variação +14.20%	Volume 5,323,600
Máx. 0.0816	Min. 0.0685
30 Dias
Variação +20.72%	Volume 18,014,847
Máx. 0.0817	Min. 0.0634