ENA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2111	2368.54571000	19:08:42
0.2114	120.77161000	19:07:58
0.2114	2092.57380000	19:07:58
0.2114	75.93750000	19:07:58
0.2113	75.93750000	19:07:58
0.2115	2082.45137000	19:05:29
0.2114	124.06250000	19:05:03
0.2114	75.93750000	19:05:03
0.2114	31.60318000	19:01:09
0.2114	75.93750000	19:01:09
0.2117	75.93750000	19:00:01
0.2114	500.00000000	18:55:54
0.2115	945.62648000	18:51:33
0.2122	112.51304000	18:44:18
0.2118	424.06250000	18:39:53
0.2118	75.93750000	18:39:53
0.2117	2486.96693000	18:31:24
0.2117	75.93750000	18:31:24
0.2118	450.00000000	18:29:02
0.2114	28.38228000	18:25:02
0.2115	75.93750000	18:20:30
0.2114	1343.60000000	18:16:38
0.2115	75.93750000	18:15:07
0.2114	925.19814000	18:15:02
0.2114	997.38810000	18:15:02
0.2119	2183.47820000	18:13:34
0.2115	1343.80000000	18:12:12
0.2112	22.26878000	18:10:05
0.2112	75.93750000	18:10:05
0.2111	20.60540000	18:09:49
0.2111	28.38228000	18:07:47
0.2111	24.94039000	18:07:16
0.2113	75.93750000	18:06:59
0.2104	75.93750000	18:00:16
0.2094	1744.11748000	17:49:40
0.2093	25.01627000	17:49:40
0.2093	21.49354000	17:49:37
0.2091	75.93750000	17:47:14
0.2093	450.00000000	17:44:36
0.2093	75.93750000	17:44:10
0.2091	260.60004000	17:43:03
0.2091	75.93750000	17:43:03
0.2091	2115.67269000	17:42:27
0.2094	2235.93586000	17:39:49
0.2094	75.93750000	17:39:49
0.2093	75.93750000	17:39:49
0.2092	30.38668000	17:39:30
0.2091	42.47480000	17:39:14
0.2092	1700.87562000	17:38:14
0.2092	2161.03985000	17:38:10
0.2093	4585.94706000	17:37:55
0.2093	75.93750000	17:37:55
0.2090	75.93750000	17:36:28
0.2087	42.57347000	17:34:52
0.2086	75.93750000	17:34:41
0.2087	75.93750000	17:32:11
0.2086	1831.67466000	17:32:07
0.2087	75.93750000	17:31:00
0.2093	848.12500000	17:27:23
0.2093	75.93750000	17:27:23
0.2092	75.93750000	17:27:23
0.2084	20.00000000	17:24:15
0.2085	46.87017000	17:24:01
0.2082	4606.44866000	17:23:27
0.2080	2145.76943000	17:22:42
0.2080	75.93750000	17:22:42
0.2079	2544.58026000	17:22:24
0.2080	15696.23889000	17:22:21
0.2080	686.01370000	17:22:21
0.2080	27114.43992000	17:22:21
0.2080	450.00000000	17:22:21
0.2080	933.26680000	17:22:21
0.2080	1350.00000000	17:22:21
0.2080	1800.00000000	17:22:21
0.2080	46.96377000	17:22:02
0.2081	75.93750000	17:22:01
0.2081	75.93750000	17:22:01
0.2084	32.82813000	17:21:21
0.2084	75.93750000	17:20:43
0.2084	75.93750000	17:20:43
0.2084	75.93750000	17:20:43
0.2084	523.26160000	17:19:42
0.2085	1750.43327000	17:19:05
0.2087	368.01698000	17:13:47
0.2087	42.58302000	17:13:47
0.2086	2053.47638000	17:13:44
0.2088	2050.26415000	17:13:08
0.2089	1353.82822000	17:12:36
0.2089	82.26560000	17:12:36
0.2089	231.90115000	17:12:35
0.2089	246.79680000	17:12:35
0.2091	576.74163000	17:12:13
0.2090	251.06773000	17:06:03
0.2090	82.26560000	17:06:03
0.2089	2196.67600000	17:05:29
0.2088	1616.78222000	16:59:17
0.2088	1892.90620000	16:59:17
0.2088	82.26560000	16:59:17
0.2087	1330.40848000	16:58:52
0.2087	42.50385000	16:58:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.61%	Volume 4,384,561
Máx. 0.2276	Min. 0.2079
7 Dias
Variação -6.05%	Volume 27,738,245
Máx. 0.2473	Min. 0.2029
30 Dias
Variação +42.25%	Volume 142,249,876
Máx. 0.2588	Min. 0.1166