ENA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1230	1711.86480000	17:56:07
0.1230	2475.00000000	17:56:07
0.1227	4097.22047000	17:54:07
0.1227	34.52650000	17:54:07
0.1224	106.23590000	17:53:43
0.1224	3071.71607000	17:53:00
0.1223	634.42908000	17:49:43
0.1223	618.75000000	17:49:43
0.1223	2054.34510000	17:49:43
0.1226	2880.25018000	17:48:56
0.1226	618.75000000	17:48:55
0.1226	1237.50000000	17:48:16
0.1224	375.39556000	17:42:31
0.1224	441.44960000	17:42:31
0.1224	2475.00000000	17:42:31
0.1224	138.94050000	17:42:31
0.1225	34.52653000	17:39:33
0.1225	34.52653000	17:39:32
0.1227	54.69193000	17:37:59
0.1227	4158.83557000	17:37:49
0.1227	3219.34262000	17:37:21
0.1227	70.58847000	17:37:21
0.1228	38.23289000	17:37:06
0.1228	70.58847000	17:37:04
0.1228	3063.38137000	17:36:45
0.1228	70.63838000	17:36:45
0.1228	104.41400000	17:36:45
0.1227	2944.50885000	17:36:44
0.1222	104.41400000	17:35:39
0.1228	3093.75000000	17:34:57
0.1228	482.56280000	17:34:57
0.1229	104.41400000	17:34:57
0.1228	42.41847000	17:34:42
0.1229	256.86448000	17:34:16
0.1229	1220.50447000	17:34:16
0.1232	3337.66381000	17:33:40
0.1232	1461.62780000	17:33:40
0.1232	104.41400000	17:33:40
0.1233	104.41400000	17:33:40
0.1229	4091.27917000	17:29:01
0.1229	4211.06636000	17:25:03
0.1229	104.41400000	17:25:02
0.1229	4230.20654000	17:25:02
0.1229	3287.71101000	17:24:27
0.1229	104.41400000	17:24:27
0.1228	3009.86137000	17:23:53
0.1228	618.75000000	17:23:53
0.1230	69.16556000	17:17:36
0.1231	3459.85287000	17:17:35
0.1230	70.43910000	17:16:21
0.1229	3045.66877000	17:11:52
0.1229	639.60100000	17:11:52
0.1229	180.64710000	17:11:52
0.1227	3190.72527000	17:08:56
0.1229	104.41400000	17:08:43
0.1229	3817.74157000	17:08:43
0.1231	3315.48139000	17:05:36
0.1232	69.37500000	17:01:18
0.1230	4108.73707000	16:41:37
0.1234	81.03728000	16:38:56
0.1233	4206.42421000	16:36:54
0.1233	1216.54501000	16:36:54
0.1233	17287.44521000	16:36:54
0.1233	7515.55535000	16:36:54
0.1233	6000.00000000	16:36:54
0.1233	104.41400000	16:36:54
0.1235	70.12090000	16:35:44
0.1235	3511.49768000	16:35:44
0.1235	3895.76137000	16:35:41
0.1236	3426.03583000	16:35:10
0.1236	3503.66812000	16:35:09
0.1237	69.03877000	16:34:55
0.1238	3506.21564000	16:34:55
0.1238	104.41400000	16:34:55
0.1239	1441.66862000	16:34:55
0.1239	4877.57501000	16:34:55
0.1239	1175.51006000	16:34:55
0.1239	296.47666000	16:34:55
0.1239	3890.38816000	16:34:55
0.1239	104.41400000	16:34:55
0.1240	3890.38816000	16:34:55
0.1240	104.41400000	16:34:55
0.1245	7579.31227000	16:30:59
0.1245	4186.86482000	16:30:59
0.1245	104.41400000	16:30:59
0.1244	13699.41675000	16:30:59
0.1244	4186.86482000	16:30:59
0.1244	6000.00000000	16:30:59
0.1244	3518.23859000	16:30:59
0.1244	104.41400000	16:30:59
0.1244	68.70578000	16:28:47
0.1246	1237.50000000	16:27:55
0.1245	2337.16757000	16:23:00
0.1245	618.75000000	16:23:00
0.1246	1902.00655000	16:20:28
0.1246	104.41400000	16:20:28
0.1247	618.75000000	16:18:45
0.1236	2709.81333000	16:08:34
0.1236	73.84280000	16:08:34
0.1236	134.98520000	16:08:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 3,646,706
Máx. 0.1279	Min. 0.1174
7 Dias
Variação -10.28%	Volume 21,697,801
Máx. 0.1452	Min. 0.1166
30 Dias
Variação +72.75%	Volume 100,660,738
Máx. 0.1628	Min. 0.0706