ENA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1874	2134.47172000	21:50:39
0.1871	5673.85112000	21:48:09
0.1871	5848.24829000	21:48:09
0.1867	2652.80921000	21:46:03
0.1866	20.00000000	21:46:03
0.1866	47.84130000	21:45:26
0.1869	2675.17574000	21:41:42
0.1869	2221.08756000	21:41:42
0.1870	20.00000000	21:40:57
0.1872	2481.38849000	21:39:28
0.1873	2431.87428000	21:39:15
0.1873	2764.90721000	21:39:12
0.1869	2014.13636000	21:38:35
0.1868	32.35955000	21:38:29
0.1868	2108.96807000	21:38:29
0.1864	2679.65769000	21:36:17
0.1865	47.91439000	21:35:19
0.1862	2285.44940000	21:34:42
0.1849	1081.66576000	21:31:14
0.1847	20.00000000	21:27:49
0.1846	48.36702000	21:25:01
0.1846	44.39328000	21:24:59
0.1846	2248.12137000	21:24:59
0.1847	1986.64431000	21:23:04
0.1846	1275.00000000	21:22:09
0.1847	1992.18749000	21:21:00
0.1847	32.41218000	21:20:22
0.1845	2306.86640000	21:19:41
0.1845	20.00000000	21:19:36
0.1845	1994.41821000	21:19:28
0.1841	20.00000000	21:18:56
0.1836	3413.55926000	21:17:25
0.1837	2125.22221000	21:17:25
0.1837	318.64798000	21:17:21
0.1840	2934.78260000	21:16:30
0.1840	10108.69565000	21:16:30
0.1840	1956.52173000	21:16:30
0.1844	2872.97040000	21:13:54
0.1844	637.50000000	21:13:54
0.1846	637.50000000	21:13:22
0.1843	3350.34700000	21:07:27
0.1844	40.00000000	21:05:35
0.1851	48.26526000	21:04:10
0.1851	2758.50222000	21:04:10
0.1850	21.27431000	21:02:39
0.1858	322.97040000	21:01:32
0.1858	637.50000000	21:01:32
0.1858	906.54560000	21:01:32
0.1852	1402.74575000	20:59:45
0.1852	2376.95187000	20:59:45
0.1852	1807.80000000	20:59:36
0.1854	481.82309000	20:59:34
0.1854	368.45437000	20:59:34
0.1854	1275.00000000	20:59:34
0.1853	2802.28835000	20:59:34
0.1851	3488.63369000	20:59:19
0.1851	7792.06105000	20:59:19
0.1850	2692.95563000	20:58:51
0.1856	724.96149000	20:57:29
0.1855	2695.41778000	20:57:29
0.1855	1970.06549000	20:57:29
0.1857	2207.72462000	20:51:50
0.1857	38.09466000	20:50:27
0.1856	5719.20388000	20:48:18
0.1857	2692.51480000	20:47:45
0.1857	2620.39049000	20:47:45
0.1857	2692.49071000	20:47:26
0.1855	2806.22708000	20:47:04
0.1855	3488.63369000	20:47:04
0.1855	2075.76583000	20:46:40
0.1856	2235.11310000	20:46:36
0.1854	2766.75588000	20:46:01
0.1854	2696.79922000	20:45:54
0.1854	2814.24598000	20:45:54
0.1853	2457.64310000	20:45:43
0.1853	5224.85483000	20:45:43
0.1853	5224.68069000	20:45:40
0.1853	4000.00000000	20:45:40
0.1852	482.34341000	20:45:39
0.1852	717.76580000	20:45:39
0.1852	5440.95674000	20:45:39
0.1852	276.76975000	20:45:39
0.1852	3211.86394000	20:45:39
0.1854	481.82300000	20:45:39
0.1854	73.59590000	20:45:39
0.1854	481.82309000	20:45:39
0.1853	2394.64697000	20:45:39
0.1853	3488.63369000	20:45:39
0.1855	2494.21817000	20:45:39
0.1854	481.82309000	20:45:39
0.1854	6562.49047000	20:45:39
0.1854	73.59254000	20:45:39
0.1854	723.57007000	20:45:39
0.1855	2494.46628000	20:45:39
0.1855	3488.63369000	20:45:39
0.1855	2695.34542000	20:45:39
0.1855	2526.76439000	20:44:52
0.1854	48.18662000	20:44:10
0.1854	2428.01480000	20:44:10
0.1861	13242.38856000	20:38:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.90%	Volume 4,822,365
Máx. 0.1900	Min. 0.1793
7 Dias
Variação +11.75%	Volume 33,872,872
Máx. 0.2008	Min. 0.1639
30 Dias
Variação -20.39%	Volume 125,766,283
Máx. 0.2588	Min. 0.1557