ENA/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.142	229.41000000	08:48:53
0.142	2119.34000000	08:43:34
0.142	227.81000000	08:43:01
0.142	527.37000000	08:38:13
0.142	178.35000000	08:38:13
0.142	77.80000000	08:35:13
0.142	77.80000000	08:31:14
0.142	77.86000000	08:30:49
0.142	1891.92000000	08:30:49
0.141	77.97000000	08:30:11
0.142	1596.65000000	08:30:00
0.142	5700.00000000	08:30:00
0.142	3461.44000000	08:30:00
0.142	122.58000000	08:30:00
0.142	43.48000000	08:30:00
0.142	2731.76000000	08:30:00
0.142	5700.00000000	08:30:00
0.142	5700.00000000	08:30:00
0.142	2000.00000000	08:30:00
0.142	2529.90000000	08:30:00
0.142	5700.00000000	08:30:00
0.142	77.58000000	08:27:44
0.142	227.81000000	08:26:41
0.142	77.42000000	08:25:09
0.142	930.05000000	08:25:09
0.142	77.42000000	08:25:09
0.142	2604.05000000	08:25:08
0.142	227.81000000	08:25:02
0.142	311.03000000	08:25:01
0.142	2025.00000000	08:25:01
0.142	702.74000000	08:25:01
0.142	1094.87000000	08:22:45
0.142	5059.80000000	08:22:45
0.142	1012.50000000	08:22:45
0.142	1012.50000000	08:22:45
0.142	138.79000000	08:21:09
0.142	192.26000000	08:21:09
0.142	743.86000000	08:21:09
0.142	335.52000000	08:21:09
0.142	77.75000000	08:18:34
0.142	227.81000000	08:18:02
0.142	227.81000000	08:18:02
0.142	5800.35000000	08:17:42
0.142	3098.08000000	08:17:42
0.141	77.91000000	08:17:13
0.141	42.58000000	08:16:46
0.142	227.81000000	08:15:33
0.142	227.81000000	08:15:33
0.142	227.81000000	08:15:33
0.142	706.96000000	08:15:05
0.141	77.92000000	08:15:05
0.142	77.86000000	08:13:11
0.142	1174.29000000	08:13:10
0.142	833.54000000	08:13:10
0.142	1224.52000000	08:11:30
0.142	2237.80000000	08:11:30
0.142	1012.50000000	08:11:30
0.142	1981.01000000	08:11:30
0.142	77.70000000	08:11:24
0.142	227.81000000	08:10:30
0.142	784.40000000	08:10:18
0.142	180.00000000	08:10:17
0.142	77.80000000	08:09:59
0.141	77.91000000	08:09:50
0.141	227.81000000	08:09:25
0.141	671.57000000	08:07:04
0.141	72.28000000	08:07:03
0.141	671.57000000	08:07:03
0.141	227.81000000	08:06:34
0.141	369.04000000	08:06:21
0.141	340.93000000	08:06:21
0.141	227.81000000	08:05:40
0.141	78.13000000	08:05:39
0.141	3650.13000000	08:05:38
0.141	1892.19000000	08:05:38
0.141	227.81000000	08:05:27
0.141	227.81000000	08:04:51
0.141	78.14000000	08:03:18
0.141	1212.57000000	08:00:35
0.141	3457.37000000	08:00:35
0.141	500.00000000	08:00:35
0.141	5964.75000000	08:00:35
0.141	1586.40000000	08:00:35
0.141	608.66000000	08:00:35
0.141	227.81000000	08:00:19
0.141	227.81000000	07:59:57
0.142	74.50000000	07:57:03
0.141	500.00000000	07:55:30
0.141	77.97000000	07:55:30
0.141	70.88000000	07:55:20
0.141	77.97000000	07:53:40
0.141	78.19000000	07:52:35
0.141	785.29000000	07:51:25
0.141	3101.41000000	07:46:49
0.141	6459.81000000	07:45:06
0.141	7476.43000000	07:45:06
0.141	78.08000000	07:43:55
0.141	78.02000000	07:43:32
0.141	180.00000000	07:42:25
0.141	227.81000000	07:42:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.16%	Volume 857,965
Máx. 0.142	Min. 0.135
7 Dias
Variação -19.57%	Volume 13,020,284
Máx. 0.178	Min. 0.135
30 Dias
Variação +67.02%	Volume 73,197,286
Máx. 0.190	Min. 0.082