ENA/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.237	2090.10000000	12:32:28
0.237	421.14000000	12:14:10
0.238	500.00000000	11:50:28
0.238	420.25000000	11:50:28
0.238	500.00000000	11:50:28
0.238	5087.39000000	11:47:22
0.238	1967.67000000	11:47:22
0.237	80.70000000	11:40:24
0.237	120.02000000	11:40:24
0.237	82.77000000	11:40:24
0.237	521.91000000	11:40:24
0.237	320.54000000	11:40:24
0.238	180.32000000	11:34:14
0.239	3128.54000000	11:33:44
0.239	1195.10000000	11:33:15
0.239	104.92000000	11:27:02
0.239	395.08000000	11:27:02
0.239	180.00000000	11:24:35
0.239	1932.15000000	11:22:27
0.239	500.00000000	11:22:21
0.238	500.00000000	11:03:18
0.237	500.00000000	10:41:26
0.237	500.00000000	10:41:26
0.236	424.17000000	10:36:31
0.235	423.10000000	10:36:17
0.236	120.53000000	10:36:15
0.236	2.68000000	10:36:15
0.236	416.88000000	10:36:15
0.236	83.12000000	10:36:15
0.236	846.38000000	10:36:10
0.237	362.41000000	10:36:01
0.237	22.85000000	10:35:56
0.237	77.27000000	10:35:56
0.237	133.75000000	10:35:56
0.237	86.36000000	10:35:56
0.237	119.92000000	10:35:56
0.237	82.70000000	10:35:56
0.237	421.31000000	10:35:56
0.238	419.55000000	10:11:56
0.238	500.00000000	10:08:37
0.238	191.46000000	10:08:37
0.239	142.34000000	09:54:21
0.239	275.80000000	09:54:21
0.240	1073.46000000	09:50:17
0.239	750.00000000	09:49:52
0.239	579.87000000	09:49:52
0.240	1334.72000000	09:49:49
0.240	184.86000000	09:49:39
0.240	175.14000000	09:49:39
0.239	125.73000000	09:49:34
0.238	1547.42000000	09:29:02
0.238	180.00000000	09:22:02
0.238	0.01000000	09:22:02
0.238	1287.21000000	09:22:01
0.238	116.58000000	09:21:23
0.238	1139.88000000	09:21:19
0.238	143.04000000	09:21:19
0.238	143.04000000	09:21:19
0.238	143.04000000	09:21:19
0.238	143.04000000	09:21:18
0.238	143.04000000	09:21:18
0.238	143.04000000	09:21:18
0.238	143.04000000	09:21:18
0.238	712.34000000	09:21:09
0.238	5413.46000000	09:16:46
0.238	49.19000000	09:15:40
0.238	245.04000000	09:15:39
0.238	426.15000000	09:15:38
0.238	1402.25000000	09:15:38
0.238	108.87000000	09:15:34
0.238	542.63000000	09:15:33
0.238	2000.00000000	09:15:16
0.237	93.78000000	09:05:29
0.237	468.06000000	09:05:23
0.237	180.22000000	09:05:13
0.237	72.37000000	09:05:13
0.237	286.71000000	09:05:13
0.237	1188.34000000	09:05:13
0.237	84.08000000	09:05:06
0.237	410.45000000	09:05:02
0.237	1136.97000000	09:05:02
0.237	58.00000000	09:03:20
0.238	41.48000000	08:58:14
0.238	78.72000000	08:58:05
0.238	156.92000000	08:57:25
0.238	783.00000000	08:57:18
0.238	180.37000000	08:54:38
0.239	20.99000000	08:36:39
0.239	139.89000000	08:31:12
0.239	222.23000000	08:30:59
0.239	125.73000000	08:30:17
0.239	125.31000000	08:23:35
0.240	20.86000000	08:16:40
0.240	1249.05000000	08:15:21
0.241	124.64000000	08:13:04
0.242	124.64000000	08:10:56
0.241	124.64000000	08:09:57
0.241	74.95000000	08:08:02
0.241	174.05000000	08:08:02
0.241	123.39000000	08:04:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.07%	Volume 428,050
Máx. 0.242	Min. 0.232
7 Dias
Variação -12.22%	Volume 12,958,400
Máx. 0.294	Min. 0.228
30 Dias
Variação +40.21%	Volume 78,248,099
Máx. 0.294	Min. 0.135