ENA/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.239	8.72688971	01:00:22
0.239	7.68014913	01:00:22
0.239	0.05542745	01:00:22
0.236	0.78982256	00:19:59
0.236	0.21839791	00:19:59
0.239	4.93586648	00:18:36
0.239	4.34494718	00:18:36
0.239	0.02602893	00:18:36
0.239	7.81270082	00:18:36
0.238	0.01423930	00:14:00
0.237	7.79846152	00:14:00
0.239	9.03761560	00:12:30
0.239	10.27384375	00:12:30
0.239	0.06935795	00:12:30
0.240	0.10874000	23:17:52
0.240	0.03747263	23:17:52
0.238	0.06160907	22:33:53
0.238	8.29397489	22:33:53
0.238	9.42855658	22:33:53
0.238	29.78230951	22:33:53
0.238	2.90247696	22:14:01
0.238	14.05338254	22:14:01
0.238	2.55854476	22:14:01
0.238	0.01428845	22:14:01
0.238	9.07658516	21:40:42
0.238	7.98753892	21:40:42
0.238	0.05999480	21:40:42
0.237	15.21702389	21:14:04
0.237	13.38930311	21:14:04
0.237	0.08659001	21:14:04
0.236	14.05338254	20:57:46
0.238	12.61751436	20:50:46
0.238	11.10383562	20:50:46
0.238	0.08062271	20:50:46
0.237	1.53260169	20:19:39
0.239	6.41619969	20:17:05
0.239	5.64418813	20:17:05
0.239	0.04778784	20:17:05
0.239	24.96486791	20:08:40
0.239	21.96979251	20:08:40
0.239	0.14687299	20:08:40
0.238	22.64642650	20:05:46
0.238	122.31587185	20:05:46
0.238	22.64642650	20:05:46
0.238	22.64642650	20:05:46
0.237	1098.02711536	20:05:21
0.237	22.71528076	20:05:21
0.237	22.71583844	20:05:21
0.237	13.43088534	20:05:21
0.237	4.92341956	20:00:16
0.237	4.33313407	20:00:16
0.237	0.02821605	20:00:15
0.238	22.64642650	19:58:21
0.238	22.64642650	19:55:41
0.238	22.64642650	19:55:15
0.237	4.85639738	19:47:09
0.237	4.27363646	19:47:09
0.237	0.02934553	19:47:09
0.237	4.98763032	19:44:36
0.237	0.03035683	19:44:36
0.237	4.38863873	19:44:36
0.237	11.19912033	19:40:56
0.237	9.85368028	19:40:56
0.237	0.07409205	19:40:56
0.237	22.71583844	19:36:41
0.237	22.71528076	19:32:31
0.237	22.71565502	19:31:57
0.238	15.23784698	19:23:28
0.238	17.31494372	19:23:28
0.238	0.10302568	19:23:28
0.238	22.64642650	19:19:05
0.238	22.64642650	19:18:00
0.238	22.64642650	19:17:43
0.237	22.64642650	19:17:43
0.237	22.71541561	19:11:57
0.237	14.34200534	19:11:07
0.237	12.62076170	19:11:07
0.237	0.08903381	19:11:07
0.237	22.71583844	19:03:49
0.238	22.64642650	19:00:15
0.237	9.54052057	19:00:15
0.237	22.64642650	19:00:06
0.237	8.39632019	19:00:05
0.237	0.06299122	19:00:05
0.237	22.71541561	18:57:35
0.236	19.03245535	18:57:35
0.237	12.96181569	18:52:40
0.237	11.40643820	18:52:40
0.237	0.07996633	18:52:40
0.237	22.71583844	18:51:24
0.237	22.71528076	18:51:23
0.237	22.71565502	18:49:25
0.237	2.30951240	18:49:25
0.238	22.64642650	18:46:04
0.238	0.10939000	18:46:02
0.238	22.64642650	18:45:03
0.238	22.64642650	18:43:39
0.237	22.64642650	18:43:06
0.237	22.64642650	18:43:03
0.237	22.64642650	18:42:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.95%	Volume 9,581
Máx. 0.240	Min. 0.232
7 Dias
Variação -11.54%	Volume 266,326
Máx. 0.293	Min. 0.231
30 Dias
Variação +41.55%	Volume 1,816,200
Máx. 0.293	Min. 0.135