ENA/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.141	1.02944812	05:26:17
0.142	18.51239045	05:13:29
0.141	1.16109277	05:02:51
0.141	1.78943482	05:02:51
0.141	0.00789153	05:02:51
0.141	1.54192810	04:41:36
0.141	0.01181865	04:41:36
0.141	2.37366095	04:41:36
0.141	15.06720607	04:38:32
0.141	18.51239045	04:33:41
0.141	2.17086207	04:15:09
0.141	0.00871980	04:15:09
0.141	1.41012198	04:15:09
0.141	0.62565801	04:09:06
0.141	0.00408153	04:09:06
0.141	0.96281997	04:09:06
0.141	18.51239045	04:04:18
0.141	0.16255434	03:55:00
0.141	0.25000004	03:55:00
0.141	0.00135993	03:55:00
0.141	0.43530742	03:52:23
0.141	0.67038382	03:52:23
0.141	0.00267834	03:52:23
0.141	1.61249620	03:50:13
0.141	2.48136156	03:50:13
0.141	0.00913444	03:50:12
0.141	17.25761681	03:44:05
0.141	0.40662301	03:32:54
0.141	0.84457932	03:32:53
0.141	0.00357131	03:32:53
0.140	18.59256759	03:30:23
0.140	18.31623489	03:28:22
0.140	0.27701940	03:26:06
0.141	1.86378638	03:26:06
0.141	1.02220687	03:26:06
0.141	0.00699272	03:26:06
0.141	0.07245600	03:18:54
0.141	0.91923688	03:16:54
0.141	1.41475609	03:16:54
0.141	0.00525797	03:16:54
0.141	18.59252492	03:15:32
0.141	3.05480545	03:14:28
0.141	1.98455860	03:14:28
0.141	0.01261376	03:14:28
0.142	1.56906982	03:04:34
0.142	0.00967439	03:04:34
0.142	2.41460761	03:04:34
0.141	18.59301221	03:00:36
0.142	18.51239045	02:47:00
0.141	1.76621344	02:44:41
0.141	0.01065480	02:44:40
0.141	2.71918966	02:44:40
0.141	18.51239045	02:37:18
0.141	0.78706165	02:26:28
0.141	1.21132641	02:26:28
0.141	0.00408871	02:26:28
0.141	18.59252492	02:25:33
0.141	0.57067317	01:53:26
0.141	0.87826770	01:53:26
0.141	0.00308081	01:53:26
0.141	1.64376616	01:36:24
0.141	2.53105531	01:36:24
0.141	0.01033390	01:36:24
0.141	0.17912895	01:31:37
0.141	0.75872573	01:14:21
0.141	1.16807261	01:14:21
0.141	0.00447238	01:14:21
0.141	0.81321239	01:12:57
0.141	1.25207200	01:12:57
0.141	0.00477112	01:12:57
0.141	1.19768224	01:08:19
0.141	0.77814392	01:08:19
0.141	0.00503174	01:08:19
0.141	18.59301221	01:06:31
0.141	1.20329559	01:06:20
0.141	1.85247363	01:06:19
0.141	0.00738186	01:06:19
0.141	17.00251752	01:04:02
0.142	0.42355177	01:00:19
0.142	0.65133679	01:00:19
0.142	0.00283461	01:00:18
0.142	0.55366091	00:56:41
0.142	0.85198594	00:56:41
0.142	0.00379609	00:56:41
0.142	2.13817409	00:49:14
0.142	1.38926052	00:49:14
0.142	0.00843300	00:49:14
0.142	18.59237882	00:45:28
0.142	0.94345260	00:40:23
0.142	0.23423942	00:40:19
0.142	0.00115581	00:40:19
0.142	0.08653990	00:37:19
0.142	0.00505379	00:37:19
0.142	1.35219858	00:37:19
0.142	1.72994848	00:16:49
0.142	2.66357894	00:16:49
0.142	0.01032324	00:16:49
0.142	0.03931606	00:07:25
0.142	0.02523718	00:07:25
0.142	0.58776568	00:02:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.88%	Volume 4,917
Máx. 0.146	Min. 0.140
7 Dias
Variação -18.14%	Volume 515,165
Máx. 0.195	Min. 0.138
30 Dias
Variação +64.58%	Volume 2,511,755
Máx. 0.213	Min. 0.081