ENA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12918	8034.86000000	03:40:10
0.12919	100.00000000	03:39:04
0.12924	8113.77000000	03:39:00
0.12933	38.65000000	03:38:38
0.12944	77.20000000	03:38:03
0.12936	81.81000000	03:37:28
0.12941	5083.87000000	03:36:54
0.12940	999.33000000	03:36:54
0.12958	9452.08000000	03:36:46
0.12873	9244.79000000	03:34:01
0.12874	8191.85000000	03:33:55
0.12822	7984.56000000	03:33:45
0.12819	81.81000000	03:33:45
0.12821	81.81000000	03:33:45
0.12840	2325.21000000	03:33:35
0.12833	9252.72000000	03:33:34
0.12828	80.05000000	03:33:34
0.12829	80.05000000	03:33:34
0.12831	80.05000000	03:33:34
0.12859	1901.69000000	03:33:31
0.12859	1327.04000000	03:33:31
0.12847	7788.25000000	03:33:30
0.12926	2566.18000000	03:33:10
0.12926	6607.96000000	03:33:10
0.12926	6921.30000000	03:33:09
0.12926	960.60000000	03:33:09
0.12927	7881.90000000	03:33:09
0.12882	9026.19000000	03:33:01
0.12875	6177.78000000	03:32:58
0.12902	2573.02000000	03:32:42
0.12902	5384.87000000	03:32:42
0.12907	15.42000000	03:32:41
0.12868	2573.02000000	03:32:34
0.12868	7724.52000000	03:32:34
0.12879	675.48000000	03:32:34
0.12879	8400.00000000	03:32:34
0.12888	178.86000000	03:32:31
0.12900	8063.10000000	03:32:30
0.12898	158.04000000	03:32:30
0.12898	7905.06000000	03:32:30
0.12909	80.05000000	03:32:00
0.12910	80.05000000	03:32:00
0.12911	80.05000000	03:32:00
0.12912	80.05000000	03:32:00
0.12942	7905.06000000	03:31:55
0.12952	13102.96000000	03:31:21
0.12946	7904.22000000	03:31:21
0.12946	80.05000000	03:31:21
0.12948	80.05000000	03:31:21
0.12950	12.20000000	03:31:21
0.12970	80.05000000	03:31:06
0.12971	80.05000000	03:31:06
0.12972	80.05000000	03:31:06
0.12973	80.05000000	03:31:06
0.12975	80.05000000	03:31:06
0.13042	1051.98000000	03:29:10
0.13042	2779.08000000	03:29:10
0.13065	3825.20000000	03:25:46
0.13067	1769.39000000	03:25:46
0.13062	190.35000000	03:24:06
0.13035	5226.00000000	03:21:19
0.13041	7784.37000000	03:20:31
0.13000	7.53000000	03:16:09
0.13069	152.72000000	03:14:25
0.13069	19905.02000000	03:13:02
0.13087	152.77000000	03:03:01
0.13154	15085.94000000	03:00:21
0.13152	5702.74000000	03:00:21
0.13152	7783.59000000	03:00:21
0.13144	825.56000000	03:00:21
0.13136	2279.46000000	03:00:02
0.13136	2545.54000000	03:00:02
0.13095	2243.50000000	02:56:36
0.13095	80.05000000	02:56:36
0.13096	80.05000000	02:56:36
0.13128	5982.07000000	02:56:04
0.13127	5429.00000000	02:56:04
0.13163	75.30000000	02:52:39
0.13138	1396.15000000	02:51:50
0.13116	940.28000000	02:50:58
0.13128	3049.69000000	02:50:41
0.13163	289.26000000	02:49:52
0.13165	80.05000000	02:49:34
0.13108	3339.16000000	02:48:39
0.13108	147.11000000	02:48:39
0.13076	454.53000000	02:46:40
0.13090	4223.18000000	02:44:40
0.13089	8344.14000000	02:44:40
0.13088	81.66000000	02:44:40
0.13085	5731.83000000	02:44:40
0.13084	1769.39000000	02:44:40
0.13084	10346.00000000	02:44:40
0.13084	90.42000000	02:44:31
0.13076	83.37000000	02:39:47
0.13070	763.11000000	02:39:13
0.13038	97.70000000	02:38:46
0.13062	8167.11000000	02:37:12
0.13071	717.07000000	02:36:16
0.13072	1769.39000000	02:36:16
0.13072	8347.80000000	02:36:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.45%	Volume 5,255,866
Máx. 0.14232	Min. 0.12819
7 Dias
Variação -21.13%	Volume 29,933,206
Máx. 0.16479	Min. 0.12819
30 Dias
Variação -34.22%	Volume 166,594,412
Máx. 0.22569	Min. 0.12819