ENA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14181	39777.29000000	08:46:29
0.14181	17629.88000000	08:46:29
0.14180	6696.56000000	08:46:29
0.14177	5290.31000000	08:46:29
0.14176	353.24000000	08:46:29
0.14175	135.60000000	08:46:29
0.14174	77.61000000	08:46:29
0.14162	1325.68000000	08:46:02
0.14180	7259.54000000	08:40:15
0.14180	17929.42000000	08:40:15
0.14182	70.58000000	08:40:15
0.14149	70.78000000	08:32:48
0.14131	457.62000000	08:31:32
0.14131	3078.42000000	08:31:32
0.14126	109.00000000	08:30:49
0.14126	4500.00000000	08:30:49
0.14126	3121.78000000	08:30:49
0.14123	353.24000000	08:30:49
0.14121	1024.98000000	08:30:49
0.14121	4286.50000000	08:30:49
0.14120	77.90000000	08:30:49
0.14120	135.60000000	08:30:49
0.14171	3531.92000000	08:28:14
0.14161	723.49000000	08:26:51
0.14194	3444.61000000	08:25:17
0.14194	77.50000000	08:25:17
0.14213	3450.85000000	08:25:09
0.14213	65.17000000	08:25:09
0.14217	70.43000000	08:25:09
0.14211	135.60000000	08:25:09
0.14213	3516.27000000	08:25:09
0.14214	1768.35000000	08:25:09
0.14215	70.43000000	08:25:09
0.14227	1325.68000000	08:25:07
0.14194	28.18000000	08:22:45
0.14138	2804.74000000	08:17:42
0.14138	4500.00000000	08:17:42
0.14138	4525.99000000	08:17:42
0.14135	4474.01000000	08:17:42
0.14135	13213.46000000	08:17:42
0.14131	1768.35000000	08:17:42
0.14129	135.60000000	08:17:42
0.14129	77.85000000	08:17:42
0.14130	77.85000000	08:17:29
0.14145	8411.72000000	08:16:20
0.14144	1768.35000000	08:16:20
0.14142	135.60000000	08:16:20
0.14142	5303.35000000	08:16:20
0.14141	5303.86000000	08:16:18
0.14140	135.60000000	08:16:18
0.14143	77.78000000	08:15:22
0.14125	3543.81000000	08:15:05
0.14124	3543.81000000	08:15:05
0.14122	1171.97000000	08:15:05
0.14122	2371.84000000	08:15:05
0.14116	77.93000000	08:15:05
0.14120	4191.02000000	08:14:01
0.14119	135.60000000	08:14:01
0.14119	11.69000000	08:14:01
0.14119	66.22000000	08:14:01
0.14129	3542.30000000	08:13:11
0.14124	77.88000000	08:13:11
0.14131	77.84000000	08:11:45
0.14156	4232.57000000	08:11:30
0.14156	9000.00000000	08:11:30
0.14156	9267.43000000	08:11:30
0.14156	6744.56000000	08:11:30
0.14156	8406.97000000	08:11:30
0.14156	593.03000000	08:11:30
0.14156	4500.00000000	08:11:30
0.14156	9000.00000000	08:11:30
0.14156	3567.12000000	08:11:30
0.14157	932.88000000	08:11:30
0.14157	16726.02000000	08:11:30
0.14158	3529.42000000	08:11:30
0.14163	528.59000000	08:11:30
0.14163	1239.76000000	08:11:30
0.14164	3260.24000000	08:11:30
0.14164	1237.55000000	08:11:30
0.14164	797.28000000	08:11:30
0.14165	135.60000000	08:11:30
0.14143	868.10000000	08:10:56
0.14143	6160.98000000	08:10:54
0.14143	4500.00000000	08:10:54
0.14123	4500.00000000	08:07:31
0.14123	2839.02000000	08:07:31
0.14123	4500.00000000	08:07:31
0.14123	2033.55000000	08:07:31
0.14132	96.00000000	08:07:06
0.14083	3553.63000000	08:05:39
0.14077	3555.14000000	08:05:39
0.14081	13500.00000000	08:05:38
0.14081	4500.00000000	08:05:38
0.14081	655.71000000	08:05:38
0.14076	1903.95000000	08:05:38
0.14076	1651.32000000	08:05:38
0.14075	135.60000000	08:05:38
0.14075	1768.35000000	08:05:38
0.14072	684.57000000	08:04:50
0.14072	78.17000000	08:04:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.18%	Volume 4,135,628
Máx. 0.14227	Min. 0.13429
7 Dias
Variação -19.45%	Volume 38,713,275
Máx. 0.17777	Min. 0.13429
30 Dias
Variação +67.68%	Volume 304,147,305
Máx. 0.18996	Min. 0.08106