ENA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23866	4485.65000000	11:22:15
0.23863	195.41000000	11:18:37
0.23803	1957.66000000	11:04:14
0.23803	964.08000000	11:04:14
0.23740	8.34000000	10:59:26
0.23818	5000.00000000	10:51:47
0.23719	3162.13000000	10:50:04
0.23695	1018.24000000	10:47:13
0.23703	347.29000000	10:45:42
0.23640	17006.49000000	10:41:26
0.23627	1060.00000000	10:38:57
0.23612	1520.00000000	10:38:19
0.23608	243.00000000	10:38:18
0.23608	5000.00000000	10:38:14
0.23598	1189.68000000	10:38:01
0.23594	2090.32000000	10:38:01
0.23594	100.00000000	10:38:00
0.23595	1.23000000	10:37:44
0.23594	3178.77000000	10:37:44
0.23591	1218.54000000	10:37:40
0.23593	3020.00000000	10:37:37
0.23615	1823.91000000	10:37:18
0.23614	3176.09000000	10:37:18
0.23613	7.28000000	10:37:04
0.23606	1952.72000000	10:37:04
0.23608	1160.00000000	10:37:02
0.23603	2118.28000000	10:36:48
0.23591	23313.02000000	10:36:33
0.23592	12707.69000000	10:36:33
0.23594	10595.71000000	10:36:33
0.23596	10594.71000000	10:36:33
0.23600	3177.85000000	10:36:33
0.23606	1134.22000000	10:36:33
0.23607	3388.71000000	10:36:33
0.23594	2122.36000000	10:36:31
0.23552	3394.98000000	10:36:29
0.23552	1134.22000000	10:36:29
0.23553	3184.19000000	10:36:29
0.23553	1134.22000000	10:36:24
0.23553	3394.98000000	10:36:24
0.23553	1780.25000000	10:36:17
0.23602	1821.90000000	10:36:17
0.23599	3178.10000000	10:36:17
0.23553	40619.59000000	10:36:16
0.23573	3382.42000000	10:36:16
0.23605	3900.00000000	10:36:16
0.23607	2114.68000000	10:36:15
0.23610	60.00000000	10:36:15
0.23682	2110.59000000	10:35:57
0.23690	202.95000000	10:35:57
0.23690	2106.85000000	10:35:57
0.23694	2107.06000000	10:35:56
0.23697	2107.06000000	10:35:56
0.23694	2107.29000000	10:35:56
0.23734	2106.59000000	10:35:13
0.23769	4173.00000000	10:34:20
0.23740	2369.63000000	10:29:18
0.23785	1846.13000000	10:27:47
0.23781	3153.87000000	10:27:47
0.23767	1134.22000000	10:21:30
0.23801	1134.64000000	10:19:46
0.23831	3147.24000000	10:18:57
0.23820	1120.47000000	10:18:47
0.23814	3149.53000000	10:18:47
0.23812	289.39000000	10:17:51
0.23805	3150.61000000	10:17:51
0.23818	3640.00000000	10:16:46
0.23819	3148.75000000	10:15:43
0.23820	3148.62000000	10:15:38
0.23841	183.37000000	10:14:58
0.23836	3146.63000000	10:14:58
0.23852	1855.26000000	10:14:32
0.23850	3144.74000000	10:14:32
0.23836	1391.00000000	10:12:19
0.23849	1563.64000000	10:10:16
0.23844	2516.36000000	10:10:16
0.23841	1082.87000000	10:08:47
0.23837	2517.13000000	10:08:47
0.23828	1785.36000000	10:08:37
0.23828	9900.00000000	10:08:37
0.23828	3300.00000000	10:08:37
0.23828	13200.00000000	10:08:37
0.23828	431.76000000	10:08:37
0.23828	3300.00000000	10:08:37
0.23828	3300.00000000	10:08:37
0.23828	3300.00000000	10:08:37
0.23828	3300.00000000	10:08:37
0.23841	2188.00000000	10:06:43
0.23820	1736.06000000	10:06:01
0.23819	2833.94000000	10:06:01
0.23821	73.92000000	10:05:23
0.23818	2834.08000000	10:05:23
0.23822	5.50000000	10:05:13
0.23814	2834.50000000	10:05:13
0.23810	959.00000000	10:05:04
0.23841	4000.00000000	10:02:39
0.23862	108.00000000	10:00:00
0.23896	3710.00000000	09:57:31
0.23910	2620.00000000	09:56:58
0.23933	125.18000000	09:55:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.10%	Volume 4,589,282
Máx. 0.24170	Min. 0.23158
7 Dias
Variação -11.40%	Volume 46,686,439
Máx. 0.29418	Min. 0.22800
30 Dias
Variação +41.46%	Volume 288,528,701
Máx. 0.29418	Min. 0.13429