ENA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14069	71.13000000	07:23:51
0.14056	315.33000000	07:20:55
0.14059	315.33000000	07:20:40
0.14070	71.08000000	07:20:23
0.14061	135.60000000	07:18:58
0.14026	2286.67000000	07:14:07
0.14026	3.57000000	07:14:07
0.14027	315.33000000	07:14:07
0.14026	67.77000000	07:14:01
0.14020	240.75000000	07:10:24
0.14021	3.57000000	07:10:24
0.14021	67.77000000	07:10:24
0.14019	5082.15000000	07:10:23
0.14019	64.20000000	07:10:23
0.14021	3.57000000	07:10:23
0.14021	67.77000000	07:10:22
0.14019	4763.54000000	07:10:21
0.14020	315.33000000	07:10:21
0.14020	3.58000000	07:10:21
0.14020	67.86000000	07:10:15
0.14008	71.39000000	07:08:56
0.14051	2127.11000000	07:05:29
0.14051	257.64000000	07:05:28
0.14051	128.82000000	07:05:28
0.14049	18.25000000	07:05:27
0.14050	256.72000000	07:05:27
0.14050	4806.16000000	07:05:27
0.14053	3.57000000	07:05:27
0.14053	67.66000000	07:05:27
0.14050	274.97000000	07:05:26
0.14049	25.88000000	07:05:25
0.14049	135.60000000	07:05:25
0.14050	266.90000000	07:05:25
0.14050	5070.95000000	07:05:25
0.14049	299.56000000	07:05:22
0.14049	109.48000000	07:04:30
0.14049	315.33000000	07:04:30
0.14051	3.57000000	07:04:30
0.14051	67.66000000	07:04:30
0.14048	5022.52000000	07:04:29
0.14052	3.57000000	07:04:29
0.14052	67.66000000	07:04:28
0.14048	5048.93000000	07:04:27
0.14048	3.57000000	07:04:27
0.14049	22.55000000	07:04:27
0.14049	113.05000000	07:04:27
0.14049	315.33000000	07:04:27
0.14048	67.66000000	07:04:21
0.14023	4837.56000000	07:01:56
0.14027	157.85000000	07:01:56
0.14027	157.48000000	07:01:56
0.14027	5346.49000000	07:01:56
0.14034	3.57000000	07:01:56
0.14034	67.71000000	07:01:56
0.14022	67.45000000	07:00:57
0.14022	78.45000000	07:00:57
0.14065	93.95000000	06:54:05
0.14062	78.23000000	06:54:05
0.14077	135.60000000	06:51:47
0.14079	315.33000000	06:51:47
0.14120	25.60000000	06:50:22
0.14126	77.87000000	06:49:31
0.14131	15668.80000000	06:49:30
0.14131	6696.56000000	06:49:30
0.14130	17693.38000000	06:49:30
0.14130	135.60000000	06:49:30
0.14129	315.33000000	06:49:30
0.14128	77.86000000	06:49:30
0.14167	87.53000000	06:48:07
0.14167	4500.00000000	06:48:07
0.14167	706.23000000	06:48:07
0.14169	70.58000000	06:48:07
0.14176	288.16000000	06:47:08
0.14126	70.83000000	06:45:01
0.14133	13103.29000000	06:43:39
0.14138	7346.61000000	06:43:39
0.14143	135.60000000	06:43:39
0.14017	6777.69000000	06:38:22
0.14017	36000.00000000	06:38:22
0.14017	4500.00000000	06:38:22
0.14017	4500.00000000	06:38:22
0.14017	3433.14000000	06:38:22
0.14016	1066.86000000	06:38:22
0.14016	4500.00000000	06:38:22
0.14016	12270.89000000	06:38:22
0.14014	315.33000000	06:38:22
0.14012	5352.74000000	06:38:22
0.14011	135.60000000	06:38:22
0.14009	78.52000000	06:38:22
0.13943	472.47000000	06:33:05
0.13940	2129.92000000	06:32:49
0.14029	1511.59000000	06:30:36
0.14031	315.33000000	06:30:36
0.14033	135.60000000	06:30:36
0.14035	71.28000000	06:30:36
0.14035	443.87000000	06:30:36
0.14035	4542.19000000	06:30:36
0.14050	1373.11000000	06:29:08
0.14103	70.93000000	06:27:06
0.14111	25705.99000000	06:26:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.38%	Volume 4,030,030
Máx. 0.14206	Min. 0.13429
7 Dias
Variação -20.09%	Volume 38,281,560
Máx. 0.17777	Min. 0.13429
30 Dias
Variação +66.36%	Volume 303,715,590
Máx. 0.18996	Min. 0.08106