ENA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09202	3227.84000000	22:58:09
0.09196	21.54000000	22:57:04
0.09206	53.22000000	22:43:59
0.09207	426.02000000	22:38:42
0.09196	98.16000000	22:35:57
0.09196	119.62000000	22:35:57
0.09181	10.66000000	22:20:08
0.09249	529.96000000	22:10:09
0.09237	53.06000000	22:09:21
0.09236	10.60000000	22:09:15
0.09240	53.03000000	22:09:11
0.09240	7566.17000000	22:07:21
0.09220	10.63000000	22:04:09
0.09207	10.64000000	22:01:23
0.09200	736.59000000	21:56:09
0.09204	7627.65000000	21:32:55
0.09205	119.50000000	21:32:55
0.09213	7680.51000000	21:29:27
0.09215	116.00000000	21:29:27
0.09201	2.71000000	21:21:53
0.09218	5175.99000000	21:12:11
0.09218	8335.00000000	21:12:11
0.09219	805.74000000	21:12:11
0.09220	119.31000000	21:12:11
0.09222	8132.64000000	21:12:11
0.09208	108.73000000	21:09:47
0.09199	119.58000000	21:08:46
0.09197	4207.83000000	20:47:02
0.09194	1118.88000000	20:47:02
0.09191	16537.00000000	20:47:02
0.09194	119.64000000	20:40:22
0.09180	2560.81000000	20:15:12
0.09180	1316.90000000	20:15:12
0.09180	5186.00000000	20:15:11
0.09180	331.38000000	20:15:11
0.09180	7108.56000000	20:15:11
0.09180	1932.60000000	20:15:10
0.09180	9851.90000000	20:15:10
0.09180	6760.18000000	20:15:10
0.09220	1188.05000000	20:12:20
0.09240	31097.38000000	20:11:00
0.09220	7126.20000000	20:06:38
0.09220	7853.70000000	20:06:38
0.09226	7554.40000000	20:03:24
0.09210	5589.48000000	20:01:30
0.09210	5955.25000000	20:01:30
0.09210	5000.00000000	20:01:29
0.09226	119.23000000	19:59:52
0.09229	3719.92000000	19:58:48
0.09246	118.97000000	19:50:39
0.09234	8476.14000000	19:49:18
0.09154	120.17000000	19:29:20
0.09209	965.82000000	19:20:30
0.09209	7110.37000000	19:20:30
0.09240	108.38000000	19:14:10
0.09233	2.57000000	19:13:02
0.09226	3.79000000	19:11:19
0.09210	2751.52000000	19:01:10
0.09210	5453.97000000	19:01:10
0.09220	2863.13000000	19:00:35
0.09221	64.00000000	19:00:32
0.09220	119.31000000	18:59:41
0.09217	978.70000000	18:59:37
0.09219	119.32000000	18:59:37
0.09204	108.73000000	18:25:14
0.09211	10.74000000	18:22:03
0.09209	108.73000000	18:20:19
0.09178	5737.59000000	18:16:38
0.09195	27016.78000000	18:15:30
0.09197	108.74000000	18:15:30
0.09161	3733.61000000	18:03:41
0.09161	2058.32000000	18:03:40
0.09161	1852.17000000	18:03:40
0.09161	2074.63000000	18:03:40
0.09161	1180.01000000	18:03:39
0.09161	2516.85000000	18:03:39
0.09161	6153.91000000	18:03:39
0.09163	8185.09000000	18:03:39
0.09158	8146.77000000	18:03:38
0.09158	1289.99000000	18:03:37
0.09158	1585.23000000	18:03:37
0.09158	1447.76000000	18:03:37
0.09158	6987.02000000	18:03:36
0.09159	8188.60000000	18:03:36
0.09160	109.21000000	18:03:36
0.09158	1504.50000000	18:03:35
0.09161	109.21000000	18:03:35
0.09157	8190.45000000	18:03:34
0.09157	109.21000000	18:03:34
0.09157	27301.06000000	18:03:34
0.09158	2930.79000000	18:03:34
0.09158	2922.87000000	18:03:34
0.09158	7512.66000000	18:03:34
0.09158	2072.50000000	18:03:33
0.09158	2044.14000000	18:03:33
0.09158	5490.40000000	18:03:33
0.09160	8187.72000000	18:03:32
0.09161	109.21000000	18:03:32
0.09158	8079.56000000	18:03:31
0.09158	109.21000000	18:03:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 2,970,457
Máx. 0.09322	Min. 0.09017
7 Dias
Variação +11.93%	Volume 46,722,310
Máx. 0.09398	Min. 0.07696
30 Dias
Variação +16.39%	Volume 162,782,649
Máx. 0.09398	Min. 0.07244