ENA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15455	34.21000000	04:03:20
0.15454	71.18000000	04:03:20
0.15444	7809.09000000	04:01:39
0.15444	129650.50000000	04:01:39
0.15444	16572.98000000	04:01:39
0.15440	12959.10000000	04:01:39
0.15440	16192.60000000	04:01:39
0.15434	4859.42000000	04:01:39
0.15434	22027.90000000	04:01:39
0.15433	1967.90000000	04:01:39
0.15432	71.28000000	04:01:39
0.15437	126.96000000	04:01:19
0.15462	32.33000000	03:59:41
0.15438	32.40000000	03:59:05
0.15434	6.91000000	03:56:37
0.15433	4859.71000000	03:56:37
0.15433	71.28000000	03:56:37
0.15432	22000.00000000	03:56:36
0.15432	71.28000000	03:56:34
0.15430	1964.70000000	03:56:34
0.15428	4617.99000000	03:55:38
0.15440	1899.81000000	03:54:18
0.15450	4405.97000000	03:54:18
0.15442	1837.26000000	03:53:12
0.15443	71.23000000	03:53:12
0.15452	5000.00000000	03:52:56
0.15458	1836.98000000	03:51:13
0.15471	64.16000000	03:50:29
0.15458	71.16000000	03:50:15
0.15456	71.17000000	03:50:13
0.15454	71.18000000	03:49:41
0.15464	71.13000000	03:49:16
0.15479	71.06000000	03:48:47
0.15494	3.03000000	03:48:45
0.15568	1952.50000000	03:46:55
0.15545	1953.80000000	03:45:26
0.15526	70.85000000	03:45:26
0.15535	31.90000000	03:44:48
0.15524	70.86000000	03:44:48
0.15533	70.82000000	03:44:40
0.15534	70.81000000	03:44:21
0.15534	70.81000000	03:44:03
0.15534	70.81000000	03:43:53
0.15531	70.83000000	03:43:22
0.15540	88.03000000	03:42:55
0.15540	70.79000000	03:42:55
0.15570	5.21000000	03:40:09
0.15605	70.49000000	03:39:11
0.15583	70.59000000	03:38:20
0.15590	70.56000000	03:38:13
0.15589	70.56000000	03:38:12
0.15584	70.59000000	03:38:10
0.15582	70.59000000	03:38:07
0.15580	70.60000000	03:38:02
0.15559	70.70000000	03:38:01
0.15580	70.60000000	03:37:31
0.15567	70.66000000	03:37:31
0.15574	70.63000000	03:37:00
0.15572	70.64000000	03:37:00
0.15578	70.61000000	03:36:18
0.15583	70.59000000	03:35:43
0.15608	70.48000000	03:35:04
0.15604	70.49000000	03:35:03
0.15603	70.50000000	03:35:01
0.15613	18430.70000000	03:34:37
0.15647	562.61000000	03:33:27
0.15645	70.31000000	03:33:27
0.15649	70.29000000	03:33:20
0.15628	342.57000000	03:33:00
0.15628	7451.31000000	03:33:00
0.15545	70.76000000	03:30:03
0.15559	4812.61000000	03:27:11
0.15556	1950.30000000	03:27:11
0.15548	70.76000000	03:27:11
0.15545	70.76000000	03:27:09
0.15584	2217.14000000	03:24:07
0.15591	70.60000000	03:23:36
0.15577	70.60000000	03:23:05
0.15594	4077.73000000	03:22:47
0.15589	10.59000000	03:22:47
0.15589	59.97000000	03:22:47
0.15549	70.74000000	03:21:47
0.15566	70.67000000	03:21:19
0.15607	59.86000000	03:20:39
0.15627	70.39000000	03:20:17
0.15602	5192.66000000	03:20:04
0.15604	4806.34000000	03:20:04
0.15620	70.42000000	03:18:24
0.15613	6.33000000	03:18:18
0.15634	36.78000000	03:17:18
0.15654	7873.44000000	03:17:02
0.15670	63.28000000	03:16:04
0.15615	70.45000000	03:15:08
0.15663	70.23000000	03:14:18
0.15701	1519.74000000	03:14:00
0.15700	70.06000000	03:14:00
0.15704	4299.43000000	03:13:56
0.15702	1936.30000000	03:13:56
0.15702	70.05000000	03:13:56
0.15696	107.85000000	03:11:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.04%	Volume 12,105,848
Máx. 0.16952	Min. 0.14943
7 Dias
Variação +85.62%	Volume 111,405,687
Máx. 0.18321	Min. 0.08170
30 Dias
Variação +79.71%	Volume 198,121,469
Máx. 0.18321	Min. 0.07696