ENA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0927	11.90000000	01:46:06
0.0926	11.90000000	01:46:06
0.0926	5019.20000000	01:46:05
0.0926	1381.80000000	01:46:05
0.0926	11.90000000	01:46:05
0.0926	8.00000000	01:45:42
0.0926	11.90000000	01:45:34
0.0926	3988.10000000	01:45:34
0.0926	11.90000000	01:45:34
0.0926	11.90000000	01:45:34
0.0926	11.90000000	01:45:18
0.0925	11.90000000	01:45:17
0.0925	11.90000000	01:45:14
0.0925	417.50000000	01:45:06
0.0925	460.00000000	01:45:06
0.0925	506.90000000	01:45:06
0.0925	558.60000000	01:45:06
0.0925	829.10000000	01:45:06
0.0925	615.50000000	01:45:06
0.0925	678.30000000	01:45:06
0.0925	747.40000000	01:45:06
0.0925	823.60000000	01:45:06
0.0925	11.90000000	01:45:06
0.0925	907.50000000	01:45:06
0.0925	1000.00000000	01:45:06
0.0925	907.50000000	01:45:05
0.0925	1000.00000000	01:45:05
0.0925	11.90000000	01:44:21
0.0925	11.90000000	01:44:19
0.0925	3701.00000000	01:44:03
0.0924	6187.50000000	01:44:03
0.0924	20556.30000000	01:44:03
0.0924	2.00000000	01:44:00
0.0924	12.00000000	01:44:00
0.0924	6187.50000000	01:43:54
0.0924	1000.00000000	01:43:41
0.0924	23.90000000	01:43:41
0.0924	6163.60000000	01:43:41
0.0924	4000.00000000	01:43:41
0.0924	12.00000000	01:43:41
0.0924	11.90000000	01:43:41
0.0925	11.90000000	01:42:01
0.0925	11.90000000	01:41:16
0.0925	11.90000000	01:41:16
0.0925	11.90000000	01:41:00
0.0925	11.90000000	01:40:59
0.0925	11.90000000	01:40:38
0.0925	11.90000000	01:40:38
0.0925	11.90000000	01:40:36
0.0925	11.90000000	01:40:36
0.0926	11.90000000	01:40:01
0.0925	3693.90000000	01:39:58
0.0925	11.90000000	01:39:58
0.0926	6187.50000000	01:39:58
0.0926	11.90000000	01:39:57
0.0925	11.90000000	01:39:53
0.0925	11.90000000	01:39:47
0.0925	11.90000000	01:39:42
0.0925	11.90000000	01:39:42
0.0925	11.90000000	01:39:25
0.0924	11.90000000	01:39:25
0.0924	12.00000000	01:39:19
0.0924	16.20000000	01:39:16
0.0924	12.00000000	01:39:16
0.0924	12.00000000	01:39:16
0.0924	12.00000000	01:39:16
0.0923	12.00000000	01:39:16
0.0923	6187.50000000	01:38:51
0.0923	16.30000000	01:38:51
0.0924	12.00000000	01:38:33
0.0923	12.00000000	01:38:33
0.0923	12.00000000	01:38:33
0.0923	12.00000000	01:38:23
0.0923	12.00000000	01:38:19
0.0923	748.20000000	01:38:15
0.0922	988.00000000	01:37:47
0.0922	12.00000000	01:37:47
0.0922	12.00000000	01:37:34
0.0923	12.00000000	01:37:28
0.0923	12.00000000	01:35:34
0.0923	12.00000000	01:35:04
0.0923	12.00000000	01:34:47
0.0923	12.00000000	01:34:46
0.0924	921.10000000	01:34:39
0.0924	1504.00000000	01:34:28
0.0924	764.70000000	01:34:17
0.0924	2465.70000000	01:34:04
0.0924	4000.00000000	01:33:59
0.0924	6187.50000000	01:33:59
0.0924	12.00000000	01:33:59
0.0924	3988.00000000	01:33:59
0.0924	12.00000000	01:33:59
0.0924	12.00000000	01:33:59
0.0924	12.00000000	01:33:50
0.0924	12.00000000	01:33:50
0.0924	11.90000000	01:33:46
0.0925	11.90000000	01:33:44
0.0925	6187.50000000	01:33:44
0.0925	988.10000000	01:33:10
0.0925	11.90000000	01:33:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 37,952,314
Máx. 0.0932	Min. 0.0901
7 Dias
Variação +11.10%	Volume 148,969,094
Máx. 0.0940	Min. 0.0769
30 Dias
Variação +14.96%	Volume 413,198,315
Máx. 0.0940	Min. 0.0723