ENA/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1527	10.00000000	16:14:46
0.1527	20.00000000	16:14:46
0.1504	200.00000000	16:03:00
0.1481	150.00000000	12:03:58
0.1509	2480.00000000	10:06:58
0.1509	630.00000000	10:06:58
0.1518	20.00000000	09:24:51
0.1518	20.00000000	09:24:51
0.1518	20.00000000	09:24:51
0.1518	20.00000000	09:24:39
0.1517	20.00000000	09:24:39
0.1517	20.00000000	09:24:39
0.1531	20.00000000	08:25:11
0.1531	20.00000000	08:25:11
0.1531	20.00000000	08:25:11
0.1530	50.00000000	08:23:57
0.1530	110.00000000	08:23:57
0.1530	20.00000000	08:23:57
0.1530	70.00000000	08:23:57
0.1530	30.00000000	08:23:57
0.1530	20.00000000	08:23:57
0.1529	70.00000000	08:23:57
0.1529	20.00000000	08:23:57
0.1529	20.00000000	08:23:57
0.1529	20.00000000	08:23:57
0.1522	1020.00000000	07:51:34
0.1522	6560.00000000	07:51:33
0.1555	8180.00000000	07:03:44
0.1537	2590.00000000	07:02:26
0.1552	19330.00000000	06:43:11
0.1565	240.00000000	03:33:54
0.1566	4340.00000000	03:27:39
0.1574	590.00000000	02:26:11
0.1546	930.00000000	01:33:18
0.1546	260.00000000	01:33:13
0.1546	270.00000000	01:33:12
0.1546	270.00000000	01:33:11
0.1546	1110.00000000	01:33:10
0.1546	670.00000000	01:33:09
0.1546	920.00000000	01:33:08
0.1546	1140.00000000	01:33:07
0.1546	70.00000000	01:33:07
0.1546	160.00000000	01:32:57
0.1545	190.00000000	01:29:20
0.1545	4870.00000000	01:29:13
0.1545	340.00000000	01:29:12
0.1545	670.00000000	01:29:12
0.1545	2320.00000000	01:29:11
0.1545	360.00000000	01:29:10
0.1545	130.00000000	01:29:09
0.1545	380.00000000	01:29:01
0.1545	310.00000000	01:28:50
0.1545	180.00000000	01:28:49
0.1538	10.00000000	19:56:38
0.1538	30.00000000	17:42:28
0.1538	10.00000000	17:42:28
0.1539	50.00000000	17:33:50
0.1539	10.00000000	17:33:50
0.1540	20.00000000	17:33:31
0.1540	120.00000000	17:33:31
0.1540	20.00000000	17:33:31
0.1540	10.00000000	17:33:31
0.1540	50.00000000	17:33:31
0.1542	10.00000000	17:32:34
0.1542	10.00000000	17:32:34
0.1542	10.00000000	17:32:34
0.1543	50.00000000	17:32:34
0.1543	30.00000000	17:32:34
0.1543	10.00000000	17:31:32
0.1543	40.00000000	17:31:32
0.1543	30.00000000	17:31:32
0.1543	100.00000000	17:31:32
0.1543	10.00000000	17:31:32
0.1543	10.00000000	17:31:32
0.1545	20.00000000	17:30:58
0.1545	20.00000000	17:30:58
0.1545	20.00000000	17:30:58
0.1545	20.00000000	17:30:58
0.1545	40.00000000	17:30:58
0.1545	40.00000000	17:30:58
0.1546	50.00000000	17:30:58
0.1547	30.00000000	17:30:58
0.1547	10.00000000	17:30:58
0.1547	10.00000000	17:30:58
0.1548	80.00000000	17:30:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.18%	Volume 66,420
Máx. 0.1574	Min. 0.1481
7 Dias
Variação +85.12%	Volume 294,840
Máx. 0.1735	Min. 0.0825
30 Dias
Variação +78.77%	Volume 1,036,950
Máx. 0.1735	Min. 0.0775