ENA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.141580	9795.00000000	08:54:34
0.141580	9319.00000000	08:54:34
0.141580	80.00000000	08:53:55
0.141580	361.00000000	08:53:28
0.141620	113.00000000	08:53:23
0.141640	188.00000000	08:53:07
0.141650	454.00000000	08:53:05
0.141650	454.00000000	08:53:05
0.141720	1509.00000000	08:53:05
0.141740	118.00000000	08:52:49
0.141640	846.00000000	08:51:51
0.141640	847.00000000	08:51:51
0.141700	213.00000000	08:51:36
0.141720	88.00000000	08:51:32
0.141640	79.00000000	08:51:25
0.141660	9857.00000000	08:50:55
0.141660	9319.00000000	08:50:55
0.141650	2824.00000000	08:50:55
0.141670	3032.00000000	08:50:46
0.141660	2602.00000000	08:50:46
0.141650	8634.00000000	08:50:45
0.141650	3366.00000000	08:50:45
0.141650	167.00000000	08:50:42
0.141650	98.00000000	08:50:42
0.141650	197.00000000	08:50:42
0.141690	86.00000000	08:50:26
0.141660	2681.00000000	08:49:56
0.141660	9319.00000000	08:49:56
0.141550	2745.00000000	08:49:48
0.141560	1417.00000000	08:49:48
0.141600	289.00000000	08:49:23
0.141600	289.00000000	08:49:23
0.141620	3738.00000000	08:48:57
0.141630	2824.00000000	08:48:57
0.141640	1633.00000000	08:48:57
0.141640	1533.00000000	08:48:56
0.141690	352.00000000	08:48:55
0.141690	21645.00000000	08:48:55
0.141690	1253.00000000	08:48:55
0.141690	1199.00000000	08:48:55
0.141690	1070.00000000	08:48:55
0.141690	705.00000000	08:48:55
0.141690	705.00000000	08:48:55
0.141690	5479.00000000	08:48:55
0.141690	705.00000000	08:48:54
0.141690	705.00000000	08:48:54
0.141690	705.00000000	08:48:54
0.141690	705.00000000	08:48:54
0.141690	2826.00000000	08:48:54
0.141690	20882.00000000	08:48:54
0.141690	659.00000000	08:48:54
0.141690	670.00000000	08:48:54
0.141690	2826.00000000	08:48:54
0.141690	1609.00000000	08:48:54
0.141690	847.00000000	08:48:54
0.141690	35290.00000000	08:48:54
0.141690	7056.00000000	08:48:54
0.141690	2159.00000000	08:48:54
0.141690	2681.00000000	08:48:54
0.141690	847.00000000	08:48:54
0.141690	4916.00000000	08:48:54
0.141690	4247.00000000	08:48:54
0.141690	7982.00000000	08:48:54
0.141690	7354.00000000	08:48:54
0.141690	8061.00000000	08:48:54
0.141690	10808.00000000	08:48:54
0.141690	10808.00000000	08:48:54
0.141690	10808.00000000	08:48:54
0.141690	5479.00000000	08:48:54
0.141690	2823.00000000	08:48:54
0.141690	133.00000000	08:48:44
0.141700	705.00000000	08:48:37
0.141700	849.00000000	08:48:32
0.141700	846.00000000	08:48:32
0.141700	990.00000000	08:48:24
0.141700	2201.00000000	08:48:17
0.141690	6210.00000000	08:48:15
0.141690	6209.00000000	08:48:15
0.141690	848.00000000	08:48:06
0.141690	846.00000000	08:48:06
0.141730	162.00000000	08:47:57
0.141770	117.00000000	08:47:00
0.141720	715.00000000	08:46:47
0.141740	133.00000000	08:46:47
0.141700	88.00000000	08:46:03
0.141770	3271.00000000	08:45:41
0.141870	846.00000000	08:45:25
0.141950	446.00000000	08:45:12
0.141890	88.00000000	08:45:02
0.141880	254.00000000	08:45:01
0.141700	350.00000000	08:44:32
0.141690	35288.00000000	08:44:22
0.141780	847.00000000	08:44:02
0.141860	848.00000000	08:43:42
0.141860	852.00000000	08:43:42
0.141890	1878.00000000	08:43:00
0.141890	573.00000000	08:42:44
0.141920	108.00000000	08:42:42
0.141920	94.00000000	08:42:42
0.141920	846.00000000	08:42:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.19%	Volume 68,050,089
Máx. 0.142270	Min. 0.134730
7 Dias
Variação -19.76%	Volume 978,096,085
Máx. 0.178000	Min. 0.134730
30 Dias
Variação +67.30%	Volume 7,264,037,784
Máx. 0.189940	Min. 0.081002