ENA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.092348	1066.00000000	23:09:47
0.092312	2491.00000000	23:08:55
0.092303	8597.00000000	23:08:55
0.092284	4218.00000000	23:08:54
0.092282	541.00000000	23:08:54
0.092188	127.00000000	23:08:17
0.092193	127.00000000	23:07:56
0.092187	187.00000000	23:07:14
0.092123	208.00000000	23:06:33
0.092136	4135.00000000	23:06:20
0.092108	199.00000000	23:05:37
0.092108	203.00000000	23:05:04
0.092171	223.00000000	23:04:28
0.092199	1721.00000000	23:04:21
0.092164	127.00000000	23:03:47
0.092144	542.00000000	23:03:43
0.092139	307.00000000	23:03:27
0.092082	325.00000000	23:02:13
0.092116	324.00000000	23:01:52
0.092044	232.00000000	23:01:33
0.092024	1267.00000000	23:01:15
0.092085	356.00000000	23:01:02
0.092085	807.00000000	23:01:02
0.092085	807.00000000	23:01:02
0.092085	2422.00000000	23:01:02
0.092057	1136.00000000	23:00:50
0.092057	807.00000000	23:00:50
0.092057	2423.00000000	23:00:50
0.092028	4538.00000000	23:00:14
0.092056	6345.00000000	22:59:33
0.092056	807.00000000	22:59:33
0.092056	807.00000000	22:59:33
0.092057	127.00000000	22:59:17
0.092026	805.00000000	22:59:14
0.092026	805.00000000	22:59:14
0.092026	805.00000000	22:59:14
0.092026	13372.00000000	22:59:14
0.092026	12826.00000000	22:59:14
0.092017	169.00000000	22:58:46
0.092073	3792.00000000	22:57:32
0.092073	809.00000000	22:57:32
0.092024	4298.00000000	22:57:29
0.092025	127.00000000	22:56:26
0.091962	2048.00000000	22:55:41
0.091962	815.00000000	22:55:41
0.091962	815.00000000	22:55:41
0.091962	815.00000000	22:55:41
0.091943	127.00000000	22:54:47
0.091969	859.00000000	22:54:39
0.091969	816.00000000	22:54:39
0.091969	2449.00000000	22:54:39
0.091958	180.00000000	22:54:09
0.092043	314.00000000	22:53:07
0.092063	272.00000000	22:52:26
0.092078	895.00000000	22:52:25
0.092077	5430.00000000	22:52:25
0.092093	3076.00000000	22:52:22
0.092096	20509.00000000	22:52:22
0.092097	5429.00000000	22:52:22
0.092110	627.00000000	22:51:29
0.092126	213.00000000	22:51:24
0.092122	206.00000000	22:51:20
0.092075	770.00000000	22:50:20
0.092112	770.00000000	22:50:18
0.092113	127.00000000	22:50:17
0.092113	258.00000000	22:50:11
0.092021	170.00000000	22:48:44
0.092047	1000.00000000	22:47:47
0.092135	2460.00000000	22:46:53
0.092135	820.00000000	22:46:53
0.092126	507.00000000	22:46:53
0.092126	820.00000000	22:46:53
0.092126	820.00000000	22:46:53
0.092126	820.00000000	22:46:53
0.092126	820.00000000	22:46:53
0.092126	820.00000000	22:46:53
0.092126	820.00000000	22:46:53
0.092023	821.00000000	22:46:42
0.092023	821.00000000	22:46:42
0.092023	821.00000000	22:46:42
0.092023	821.00000000	22:46:42
0.092023	821.00000000	22:46:42
0.092023	821.00000000	22:46:42
0.092023	821.00000000	22:46:42
0.092015	2120.00000000	22:46:13
0.091993	5879.00000000	22:45:58
0.092030	127.00000000	22:45:17
0.092048	1572.00000000	22:45:09
0.092048	2460.00000000	22:45:09
0.092090	127.00000000	22:44:56
0.092081	1738.00000000	22:43:32
0.092010	2296.00000000	22:43:32
0.092089	706.00000000	22:43:09
0.092074	992.00000000	22:42:57
0.092074	616.00000000	22:42:57
0.092074	376.00000000	22:42:57
0.092074	310.00000000	22:42:57
0.092078	682.00000000	22:42:57
0.092003	2475.00000000	22:41:57
0.092000	2475.00000000	22:41:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 52,460,829
Máx. 0.093424	Min. 0.090136
7 Dias
Variação +12.27%	Volume 596,603,945
Máx. 0.094000	Min. 0.076959
30 Dias
Variação +17.14%	Volume 2,234,410,378
Máx. 0.094000	Min. 0.072289