ENA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.140610	88.00000000	07:23:33
0.140650	4267.00000000	07:22:47
0.140640	2844.00000000	07:22:47
0.140600	2858.00000000	07:22:07
0.140600	531.00000000	07:22:07
0.140530	359.00000000	07:21:42
0.140560	1511.00000000	07:21:42
0.140560	1519.00000000	07:21:42
0.140570	88.00000000	07:21:02
0.140700	837.00000000	07:20:02
0.140710	234.00000000	07:19:21
0.140700	533.00000000	07:18:56
0.140620	355.00000000	07:18:53
0.140540	855.00000000	07:18:36
0.140400	356.00000000	07:18:09
0.140410	1648.00000000	07:18:08
0.140410	5118.00000000	07:18:08
0.140410	355.00000000	07:18:08
0.140450	178.00000000	07:17:49
0.140490	63.00000000	07:17:38
0.140490	641.00000000	07:17:38
0.140510	641.00000000	07:17:38
0.140560	446.00000000	07:17:38
0.140590	1597.00000000	07:17:38
0.140650	270.00000000	07:17:38
0.140660	177.00000000	07:17:33
0.140640	86.00000000	07:17:17
0.140640	86.00000000	07:17:16
0.140630	86.00000000	07:17:15
0.140650	1423.00000000	07:17:14
0.140650	86.00000000	07:17:13
0.140690	4883.00000000	07:17:12
0.140650	1298.00000000	07:17:12
0.140620	355.00000000	07:17:12
0.140610	4999.00000000	07:17:12
0.140600	1293.00000000	07:17:12
0.140580	801.00000000	07:17:12
0.140580	711.00000000	07:17:12
0.140570	658.00000000	07:17:02
0.140570	721.00000000	07:17:02
0.140570	304.00000000	07:17:02
0.140560	337.00000000	07:17:02
0.140560	304.00000000	07:17:02
0.140560	444.00000000	07:17:02
0.140560	197.00000000	07:17:02
0.140520	561.00000000	07:17:02
0.140410	356.00000000	07:17:02
0.140350	88.00000000	07:16:44
0.140380	3479.00000000	07:16:42
0.140390	413.00000000	07:16:42
0.140270	78.00000000	07:15:59
0.140270	78.00000000	07:15:59
0.140300	106.00000000	07:15:53
0.140270	638.00000000	07:15:44
0.140270	2852.00000000	07:15:44
0.140300	273.00000000	07:15:02
0.140270	78.00000000	07:14:59
0.140260	89.00000000	07:14:32
0.140180	388.00000000	07:13:34
0.140150	115.00000000	07:12:35
0.140170	1953.00000000	07:11:53
0.140020	676.00000000	07:11:48
0.140090	86.00000000	07:11:43
0.140010	1158.00000000	07:11:42
0.140010	3020.00000000	07:11:42
0.140010	9319.00000000	07:11:42
0.140010	1348.00000000	07:11:42
0.140010	8925.00000000	07:11:42
0.140020	2857.00000000	07:11:42
0.140020	2191.00000000	07:11:42
0.140020	4000.00000000	07:11:42
0.140020	4636.00000000	07:11:42
0.140040	520.00000000	07:11:42
0.140040	2856.00000000	07:11:42
0.140040	4636.00000000	07:11:42
0.140040	5131.00000000	07:11:42
0.140060	5131.00000000	07:11:42
0.140060	4636.00000000	07:11:42
0.140080	9310.00000000	07:11:42
0.140080	8645.00000000	07:11:42
0.140100	178.00000000	07:11:34
0.140100	89.00000000	07:11:33
0.140110	78.00000000	07:11:29
0.140120	180.00000000	07:11:15
0.140140	3398.00000000	07:11:13
0.140140	1223.00000000	07:11:03
0.140150	178.00000000	07:10:48
0.140170	356.00000000	07:10:38
0.140180	1071.00000000	07:10:28
0.140180	1258.00000000	07:10:28
0.140210	481.00000000	07:10:28
0.140140	356.00000000	07:10:10
0.140110	222.00000000	07:09:51
0.140010	179.00000000	07:09:35
0.140030	127.00000000	07:09:23
0.140030	419.00000000	07:09:23
0.140040	2856.00000000	07:09:23
0.140030	3102.00000000	07:09:16
0.140080	773.00000000	07:08:57
0.140030	1418.00000000	07:08:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 75,100,123
Máx. 0.142230	Min. 0.134730
7 Dias
Variação -20.31%	Volume 976,605,050
Máx. 0.178000	Min. 0.134730
30 Dias
Variação +66.15%	Volume 7,262,546,749
Máx. 0.189940	Min. 0.081002