ENA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.131870	379.00000000	23:17:47
0.131910	1118.00000000	23:17:27
0.131910	1451.00000000	23:17:27
0.131910	4064.00000000	23:17:26
0.131910	2891.00000000	23:17:26
0.131910	2694.00000000	23:17:26
0.131910	1745.00000000	23:17:26
0.131910	1196.00000000	23:17:26
0.131910	1196.00000000	23:17:26
0.131910	1642.00000000	23:17:26
0.131910	2714.00000000	23:17:17
0.131910	2629.00000000	23:17:17
0.131910	8816.00000000	23:17:17
0.131910	2619.00000000	23:17:17
0.131910	3032.00000000	23:17:15
0.131940	162.00000000	23:17:09
0.132110	3402.00000000	23:17:01
0.132070	378.00000000	23:17:01
0.132020	650.00000000	23:16:58
0.132000	4380.00000000	23:16:56
0.131990	1137.00000000	23:16:36
0.131780	628.00000000	23:16:10
0.131910	927.00000000	23:15:56
0.131910	5680.00000000	23:15:56
0.131900	5680.00000000	23:15:56
0.131880	2810.00000000	23:15:42
0.131880	3033.00000000	23:15:42
0.131870	3791.00000000	23:15:42
0.131860	3034.00000000	23:15:42
0.131860	4095.00000000	23:15:42
0.131850	35800.00000000	23:15:42
0.131860	1669.00000000	23:15:10
0.131870	1669.00000000	23:15:10
0.131760	660.00000000	23:15:01
0.131820	170.00000000	23:15:01
0.131780	1348.00000000	23:14:53
0.131790	70.00000000	23:14:53
0.131790	2965.00000000	23:14:53
0.131810	3035.00000000	23:14:53
0.131780	484.00000000	23:14:37
0.131770	826.00000000	23:14:30
0.131920	3032.00000000	23:14:26
0.131860	544.00000000	23:14:24
0.131870	379.00000000	23:14:24
0.132070	378.00000000	23:14:10
0.132080	1721.00000000	23:14:05
0.132080	553.00000000	23:14:05
0.132090	691.00000000	23:14:05
0.132090	2086.00000000	23:14:05
0.132090	2903.00000000	23:14:05
0.132150	189.00000000	23:13:57
0.132270	378.00000000	23:13:47
0.132160	104.00000000	23:13:38
0.132160	500.00000000	23:13:34
0.132060	3029.00000000	23:13:27
0.131970	1019.00000000	23:13:10
0.132040	2710.00000000	23:13:05
0.132080	598.00000000	23:13:03
0.131970	598.00000000	23:12:58
0.132010	409.00000000	23:12:25
0.132080	1019.00000000	23:12:17
0.132070	3657.00000000	23:12:15
0.132030	727.00000000	23:12:11
0.132010	3408.00000000	23:12:10
0.132100	1642.00000000	23:11:56
0.132070	378.00000000	23:11:49
0.132120	3657.00000000	23:11:47
0.132240	250.00000000	23:11:32
0.132160	422.00000000	23:10:58
0.132280	377.00000000	23:10:56
0.132330	3408.00000000	23:10:51
0.132290	89.00000000	23:10:46
0.132350	11391.00000000	23:10:44
0.132350	3616.00000000	23:10:44
0.132340	3778.00000000	23:10:44
0.132340	3023.00000000	23:10:44
0.132340	3616.00000000	23:10:44
0.132330	3003.00000000	23:10:44
0.132330	3778.00000000	23:10:44
0.132330	1598.00000000	23:10:44
0.132330	1623.00000000	23:10:44
0.132330	1581.00000000	23:10:44
0.132330	1643.00000000	23:10:44
0.132330	2712.00000000	23:10:44
0.132320	3023.00000000	23:10:44
0.132320	3616.00000000	23:10:44
0.132310	2499.00000000	23:10:44
0.132310	3616.00000000	23:10:44
0.132480	377.00000000	23:10:10
0.132390	1017.00000000	23:09:43
0.132390	2825.00000000	23:09:43
0.132390	13.00000000	23:09:43
0.132390	3008.00000000	23:09:43
0.132390	2825.00000000	23:09:43
0.132390	3617.00000000	23:09:43
0.132390	1202.00000000	23:09:43
0.132380	797.00000000	23:09:42
0.132380	1915.00000000	23:09:42
0.132370	2712.00000000	23:09:42
0.132260	390.00000000	23:09:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.75%	Volume 126,278,254
Máx. 0.142490	Min. 0.131580
7 Dias
Variação -17.69%	Volume 687,061,396
Máx. 0.171710	Min. 0.131580
30 Dias
Variação -37.00%	Volume 5,940,928,218
Máx. 0.226080	Min. 0.131580