ENA/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.156650	319.00000000	03:17:03
0.156820	1672.00000000	03:16:44
0.157060	730.00000000	03:16:12
0.157000	2500.00000000	03:16:10
0.156920	113.00000000	03:16:07
0.156890	318.00000000	03:16:07
0.156650	319.00000000	03:16:03
0.156630	1238.00000000	03:16:03
0.156620	1238.00000000	03:16:03
0.156570	137.00000000	03:16:01
0.156560	137.00000000	03:16:01
0.156430	2097.00000000	03:15:44
0.156400	163.00000000	03:15:39
0.156360	2000.00000000	03:15:35
0.156360	2000.00000000	03:15:35
0.156250	475.00000000	03:15:23
0.156310	1623.00000000	03:15:17
0.156250	204.00000000	03:15:09
0.156240	639.00000000	03:15:09
0.156410	319.00000000	03:15:03
0.156470	905.00000000	03:15:02
0.156470	4695.00000000	03:15:02
0.156470	77.00000000	03:15:02
0.156500	2500.00000000	03:15:02
0.156600	806.00000000	03:14:58
0.156650	204.00000000	03:14:27
0.156640	5194.00000000	03:14:23
0.156650	319.00000000	03:14:23
0.156670	2553.00000000	03:14:19
0.156700	1641.00000000	03:14:19
0.156890	318.00000000	03:14:06
0.157170	18896.00000000	03:13:39
0.157160	2545.00000000	03:13:39
0.157150	1849.00000000	03:13:39
0.157150	12013.00000000	03:13:39
0.157150	22043.00000000	03:13:39
0.157140	916.00000000	03:13:39
0.157140	1027.00000000	03:13:39
0.157130	318.00000000	03:13:39
0.157130	318.00000000	03:13:39
0.157130	318.00000000	03:13:39
0.157120	15100.00000000	03:13:39
0.157120	1287.00000000	03:13:39
0.157120	1776.00000000	03:13:39
0.157090	7766.00000000	03:13:39
0.157090	4430.00000000	03:13:39
0.156900	102.00000000	03:13:22
0.156900	89.00000000	03:13:17
0.157040	324.00000000	03:12:35
0.157040	370.00000000	03:12:35
0.157060	4624.00000000	03:12:33
0.157060	6367.00000000	03:12:33
0.157060	318.00000000	03:12:33
0.157050	12021.00000000	03:12:33
0.157050	1790.00000000	03:12:33
0.157020	106.00000000	03:12:33
0.157010	7766.00000000	03:12:33
0.156990	4974.00000000	03:12:33
0.157030	1417.00000000	03:12:19
0.157030	7248.00000000	03:12:19
0.157030	318.00000000	03:12:19
0.157020	1779.00000000	03:12:19
0.157020	12023.00000000	03:12:19
0.157010	2548.00000000	03:12:19
0.156990	1282.00000000	03:12:19
0.156970	7766.00000000	03:12:19
0.156970	289.00000000	03:12:11
0.156970	12396.00000000	03:12:11
0.156970	938.00000000	03:12:11
0.156960	318.00000000	03:12:11
0.156960	38043.00000000	03:12:11
0.156950	7766.00000000	03:12:11
0.156890	318.00000000	03:12:11
0.156830	244.00000000	03:12:07
0.156790	2277.00000000	03:11:42
0.156790	2551.00000000	03:11:42
0.156790	12041.00000000	03:11:42
0.156790	4381.00000000	03:11:42
0.156790	4123.00000000	03:11:42
0.156790	1658.00000000	03:11:42
0.156750	2552.00000000	03:11:42
0.156750	1262.00000000	03:11:42
0.156750	318.00000000	03:11:42
0.156740	12399.00000000	03:11:42
0.156740	1031.00000000	03:11:42
0.156740	1048.00000000	03:11:42
0.156730	15100.00000000	03:11:42
0.156720	7766.00000000	03:11:42
0.156720	8033.00000000	03:11:42
0.156710	2552.00000000	03:11:42
0.156610	10585.00000000	03:11:42
0.156620	2554.00000000	03:11:42
0.156620	1294.00000000	03:11:42
0.156620	1247.00000000	03:11:42
0.156620	1302.00000000	03:11:42
0.156620	3595.00000000	03:11:42
0.156630	38043.00000000	03:11:42
0.156640	3089.00000000	03:11:42
0.156640	8034.00000000	03:11:42
0.156640	2554.00000000	03:11:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.81%	Volume 310,910,736
Máx. 0.169800	Min. 0.149120
7 Dias
Variação +88.27%	Volume 2,935,481,754
Máx. 0.183120	Min. 0.081544
30 Dias
Variação +82.06%	Volume 4,450,105,399
Máx. 0.183120	Min. 0.076959