ENA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1391	1729.00000000	16:21:29
0.1391	69.00000000	16:21:29
0.1391	1029.00000000	16:21:29
0.1391	7189.00000000	16:21:29
0.1391	1000.00000000	16:21:29
0.1391	1000.00000000	16:21:29
0.1391	1139.00000000	16:21:29
0.1391	1000.00000000	16:21:29
0.1391	1139.00000000	16:21:29
0.1391	1000.00000000	16:21:29
0.1390	72.00000000	16:21:29
0.1390	199.00000000	16:21:29
0.1390	868.00000000	16:21:29
0.1387	72087.00000000	16:17:06
0.1387	1000.00000000	16:17:06
0.1392	223.00000000	16:09:21
0.1391	3184.00000000	16:09:21
0.1391	4004.00000000	16:09:21
0.1391	2505.00000000	16:09:21
0.1391	111.00000000	16:09:05
0.1391	111.00000000	16:09:04
0.1391	114.00000000	16:09:04
0.1389	2139.00000000	16:04:39
0.1390	6121.00000000	16:04:04
0.1390	1100.00000000	16:04:04
0.1387	2491.00000000	16:02:40
0.1387	4500.00000000	16:02:40
0.1387	217.00000000	16:02:40
0.1387	1839.00000000	16:02:01
0.1384	1000.00000000	16:00:05
0.1385	1000.00000000	16:00:05
0.1385	2.00000000	16:00:02
0.1387	204.00000000	15:48:19
0.1386	17403.00000000	15:48:07
0.1387	1000.00000000	15:48:07
0.1387	2505.00000000	15:48:07
0.1389	2188.00000000	15:41:55
0.1388	3.00000000	15:38:09
0.1389	8.00000000	15:37:23
0.1389	186.00000000	15:34:10
0.1387	146.00000000	15:20:33
0.1389	207.00000000	15:06:44
0.1389	241.00000000	15:06:44
0.1389	298.00000000	15:06:44
0.1390	2226.00000000	15:06:41
0.1391	150.00000000	15:05:46
0.1390	192.00000000	15:05:12
0.1390	201.00000000	15:04:33
0.1390	243.00000000	15:04:33
0.1390	203.00000000	15:04:33
0.1390	390.00000000	15:04:33
0.1393	4500.00000000	15:04:12
0.1393	1491.00000000	15:04:12
0.1400	409.00000000	15:00:20
0.1400	1106.00000000	15:00:20
0.1400	2505.00000000	15:00:20
0.1401	1148.00000000	15:00:10
0.1401	1137.00000000	15:00:00
0.1402	1000.00000000	14:46:50
0.1402	1000.00000000	14:46:50
0.1406	172.00000000	14:45:37
0.1406	1000.00000000	14:45:37
0.1406	1139.00000000	14:45:37
0.1406	549.00000000	14:40:15
0.1407	2693.00000000	14:39:47
0.1407	1119.00000000	14:39:05
0.1407	1.00000000	14:39:05
0.1407	895.00000000	14:39:05
0.1407	233.00000000	14:39:05
0.1401	4036.00000000	14:23:02
0.1404	1249.00000000	14:20:49
0.1404	324.00000000	14:20:38
0.1404	1000.00000000	14:20:38
0.1403	1107.00000000	14:20:38
0.1403	1000.00000000	14:20:38
0.1403	1107.00000000	14:20:38
0.1402	1000.00000000	14:18:00
0.1403	2190.00000000	14:17:34
0.1403	235.00000000	14:17:20
0.1403	2505.00000000	14:17:20
0.1404	4154.00000000	14:16:53
0.1400	195.00000000	14:13:18
0.1400	216.00000000	14:13:18
0.1398	1000.00000000	14:12:37
0.1399	4274.00000000	14:12:19
0.1398	4356.00000000	14:11:06
0.1399	4432.00000000	14:10:50
0.1399	1130.00000000	14:10:40
0.1398	1000.00000000	14:10:25
0.1398	1000.00000000	14:10:01
0.1397	1000.00000000	14:09:33
0.1398	1144.00000000	14:09:16
0.1397	1000.00000000	14:08:15
0.1397	1114.00000000	14:08:15
0.1396	1000.00000000	14:08:01
0.1397	1000.00000000	14:07:21
0.1396	1137.00000000	14:06:54
0.1395	195.00000000	14:05:27
0.1395	1131.00000000	14:05:02
0.1396	202.00000000	14:05:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.74%	Volume 2,566,632
Máx. 0.1434	Min. 0.1373
7 Dias
Variação -19.06%	Volume 68,656,145
Máx. 0.1887	Min. 0.1373
30 Dias
Variação +61.78%	Volume 518,698,387
Máx. 0.1900	Min. 0.0810