ENA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0907	110.25358000	10:36:16
0.0907	92.61301000	10:35:16
0.0907	826.52410000	10:35:02
0.0907	3133.00000000	10:35:02
0.0905	23.70497000	10:33:56
0.0904	331.95400000	10:33:25
0.0905	2488.28257000	10:33:00
0.0905	13115.82558000	10:33:00
0.0905	2913.00000000	10:33:00
0.0905	5234.00270000	10:33:00
0.0905	5335.54672000	10:33:00
0.0905	1265.62500000	10:33:00
0.0905	688.33182000	10:28:21
0.0905	2608.63613000	10:28:21
0.0905	1381.21546000	10:28:21
0.0905	1265.62500000	10:28:21
0.0904	9086.92140000	10:28:21
0.0904	3306.00000000	10:28:21
0.0904	3423.08704000	10:28:21
0.0904	2765.16963000	10:28:21
0.0904	6082.29252000	10:28:21
0.0904	1265.62500000	10:28:21
0.0903	3528.00000000	10:27:28
0.0903	2044.97454000	10:27:28
0.0903	720.19509000	10:27:28
0.0903	1493.41861000	10:27:28
0.0903	1265.62500000	10:27:28
0.0903	9263.66787000	10:19:55
0.0903	3991.00000000	10:16:32
0.0903	657.45192000	10:11:07
0.0903	1265.62500000	10:11:07
0.0902	1265.62500000	10:10:52
0.0902	4326.66306000	10:10:52
0.0902	8352.15958000	10:10:52
0.0902	7684.88357000	10:10:52
0.0902	1923.09464000	10:10:52
0.0902	1923.07692000	10:10:52
0.0902	2819.12038000	10:10:52
0.0902	136.68849000	10:10:52
0.0902	12381.85822000	10:10:52
0.0902	12380.24327000	10:10:52
0.0902	12379.16326000	10:10:52
0.0902	3391.65850000	10:10:52
0.0902	881.23215000	10:10:52
0.0903	3550.00000000	10:10:52
0.0903	5949.18216000	10:10:52
0.0903	5321.61383000	10:10:52
0.0903	193.97584000	10:10:52
0.0903	529.20796000	10:10:52
0.0903	4983.38870000	10:10:52
0.0903	5.49056000	10:10:52
0.0903	1260.13444000	10:10:52
0.0903	164.67568000	10:10:52
0.0904	1265.62500000	10:10:50
0.0905	2667.75445000	10:10:50
0.0905	2838.94056000	10:10:50
0.0905	1487.72250000	10:10:50
0.0905	1265.62500000	10:10:50
0.0905	21.94400000	10:05:09
0.0905	1265.62500000	10:04:00
0.0905	2708.00000000	10:04:00
0.0905	1265.62500000	10:00:38
0.0906	2032.88931000	10:00:38
0.0906	618.11069000	10:00:38
0.0908	9375.16300000	09:57:19
0.0908	1265.62500000	09:57:19
0.0908	378.61305000	09:57:09
0.0907	120.17142000	09:50:19
0.0907	2756.33958000	09:50:19
0.0907	1265.62500000	09:50:19
0.0906	1254.18822000	09:35:48
0.0906	534.38390000	09:32:13
0.0906	381.69870000	09:32:13
0.0906	967.93845000	09:32:05
0.0906	417.90517000	09:32:04
0.0906	438.74558000	09:32:00
0.0906	326.10500000	09:28:42
0.0905	2907.00000000	09:19:51
0.0904	980.56974000	09:19:08
0.0905	211.31200000	09:10:11
0.0907	604.48249000	09:06:57
0.0908	474.38285000	09:02:42
0.0907	498.03974000	09:01:12
0.0907	533.76964000	09:01:12
0.0907	522.87637000	09:01:04
0.0909	1243.60762000	08:56:32
0.0909	670.10314000	08:50:45
0.0908	3636.27600000	08:49:06
0.0908	929.56525000	08:48:36
0.0909	8734.37500000	08:42:09
0.0909	1265.62500000	08:42:09
0.0910	3686.00000000	08:32:49
0.0912	504.94950000	08:28:21
0.0912	2443.08566000	08:27:51
0.0912	339.63602000	08:27:39
0.0912	582.26469000	08:24:10
0.0912	1027.71096000	08:24:05
0.0911	727.51682000	08:22:46
0.0911	4770.24100000	08:17:57
0.0911	14045.60000000	08:17:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 5,915,012
Máx. 0.0940	Min. 0.0897
7 Dias
Variação +10.21%	Volume 27,230,338
Máx. 0.0940	Min. 0.0769
30 Dias
Variação +15.39%	Volume 94,086,252
Máx. 0.0940	Min. 0.0724