ENA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1323	4.51000000	23:02:22
0.1324	25.59771000	23:02:22
0.1324	30.00000000	23:02:22
0.1323	995.49000000	23:02:22
0.1324	1970.00000000	23:02:18
0.1324	30.00000000	23:02:18
0.1328	816.48589000	23:00:51
0.1326	2605.00000000	23:00:06
0.1325	10.11622000	23:00:00
0.1330	4417.83966000	22:57:31
0.1330	2674.00000000	22:56:41
0.1328	2066.00000000	22:56:12
0.1330	187.82870000	22:54:11
0.1335	74.97713000	22:52:34
0.1328	245.58315000	22:51:13
0.1328	3036.47123000	22:51:13
0.1328	446.48577000	22:51:13
0.1330	74.63511000	22:48:50
0.1330	2207.45502000	22:48:46
0.1330	45.81222000	22:48:46
0.1331	75.50806000	22:47:43
0.1331	478.34010000	22:47:43
0.1333	399.09227000	22:46:25
0.1332	3414.71713000	22:44:18
0.1331	1088.99775000	22:43:33
0.1331	164.30211000	22:43:33
0.1331	40.81918000	22:43:33
0.1331	57.13135000	22:43:25
0.1332	3966.20664000	22:42:58
0.1332	37799.09117000	22:42:54
0.1332	4115.28294000	22:39:14
0.1333	1498.40000000	22:39:10
0.1333	492.80000000	22:39:10
0.1332	1005.60000000	22:39:10
0.1332	1498.40000000	22:39:10
0.1332	66.34413000	22:33:43
0.1332	995.49000000	22:32:15
0.1333	4858.99337000	22:32:02
0.1333	75.00663000	22:32:02
0.1333	105.85277000	22:30:45
0.1332	51.19356000	22:30:17
0.1332	859.44011000	22:30:14
0.1332	229.62400000	22:30:14
0.1334	2649.75973000	22:29:45
0.1333	3167.86334000	22:29:45
0.1333	199.50644000	22:28:21
0.1334	117.00000000	22:28:12
0.1334	1883.00000000	22:28:12
0.1329	12.75800000	22:26:28
0.1329	166.53817000	22:25:05
0.1330	165.74098000	22:25:01
0.1329	4140.39845000	22:24:07
0.1329	151.10513000	22:23:57
0.1328	13413.50582000	22:23:55
0.1328	1859.00000000	22:23:55
0.1328	4118.74001000	22:23:55
0.1328	3543.81917000	22:23:55
0.1329	30.00000000	22:23:13
0.1328	31.56690000	22:22:06
0.1328	127.56658000	22:22:06
0.1329	30.00000000	22:21:45
0.1329	2511.41911000	22:21:28
0.1328	30.00000000	22:21:28
0.1327	30.00000000	22:21:04
0.1327	43.01394000	22:20:11
0.1329	2252.00000000	22:19:48
0.1328	36.79175000	22:19:34
0.1328	74.70648000	22:18:58
0.1328	27328.77009000	22:18:55
0.1328	9500.00000000	22:18:55
0.1328	33147.67450000	22:18:55
0.1328	3567.65430000	22:18:55
0.1328	30.00000000	22:18:55
0.1324	1414.38714000	22:18:30
0.1325	104.21286000	22:18:30
0.1321	112.19241000	22:18:13
0.1322	60.56900000	22:18:07
0.1317	30.00000000	22:17:50
0.1318	59.09591000	22:17:50
0.1317	209.05940000	22:17:49
0.1317	76.02529000	22:17:49
0.1318	151.78607000	22:17:48
0.1327	19184.83641000	22:17:04
0.1326	13385.38758000	22:17:04
0.1326	17869.91747000	22:17:04
0.1326	23956.75958000	22:17:04
0.1326	1690.30853000	22:17:04
0.1326	106.16902000	22:17:04
0.1326	30.00000000	22:17:04
0.1325	3597.80781000	22:17:02
0.1325	3873.11611000	22:17:01
0.1325	3486.06001000	22:17:01
0.1325	62246.28740000	22:17:00
0.1325	4031.52548000	22:17:00
0.1325	3476.60215000	22:17:00
0.1323	333.30224000	22:16:55
0.1323	30.00000000	22:16:55
0.1323	6472.25419000	22:16:55
0.1323	5668.93424000	22:16:55
0.1324	8946.96704000	22:16:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.50%	Volume 22,613,687
Máx. 0.1424	Min. 0.1317
7 Dias
Variação -17.52%	Volume 139,984,369
Máx. 0.1717	Min. 0.1317
30 Dias
Variação -36.79%	Volume 555,028,060
Máx. 0.2258	Min. 0.1317