ENA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2363	1909.99810000	09:07:26
0.2363	1543.80782000	09:06:01
0.2364	2441.37801000	09:06:01
0.2365	278.78477000	09:05:31
0.2366	200.00000000	09:05:23
0.2364	206.24100000	09:05:23
0.2366	47.41420000	09:05:15
0.2365	2145.92417000	09:05:14
0.2365	1280.59196000	09:05:14
0.2366	1267.96280000	09:05:14
0.2367	2888.39431000	09:05:14
0.2370	60.80390000	09:04:22
0.2373	20.00661000	09:03:44
0.2372	205.98000000	09:03:12
0.2374	760.52485000	09:03:01
0.2377	1051.74589000	09:01:00
0.2373	23.46780000	08:57:12
0.2376	2073.27777000	08:54:32
0.2374	204.31999000	08:51:53
0.2376	20.02315000	08:50:29
0.2378	1490.07460000	08:49:54
0.2381	1049.45008000	08:48:33
0.2382	4175.51321000	08:47:50
0.2382	145.01343000	08:40:55
0.2381	404.01445000	08:39:04
0.2381	2396.62935000	08:39:04
0.2382	2141.61937000	08:38:43
0.2384	1133.60400000	08:38:02
0.2382	70.52210000	08:35:25
0.2385	16.55559000	08:33:39
0.2384	1680.82738000	08:33:39
0.2384	1048.65771000	08:33:39
0.2385	900.71308000	08:31:39
0.2391	2121.24929000	08:27:55
0.2391	1045.58762000	08:27:55
0.2391	1715.73505000	08:27:55
0.2392	4354.39470000	08:27:00
0.2392	7749.13605000	08:27:00
0.2392	11063.21914000	08:27:00
0.2390	60.73305000	08:24:46
0.2391	598.07611000	08:23:51
0.2395	20.00662000	08:23:24
0.2399	1538.14090000	08:21:12
0.2404	4492.41190000	08:17:55
0.2402	384.37500000	08:17:30
0.2403	2011.02922000	08:16:55
0.2403	4161.46483000	08:16:55
0.2403	607.27260000	08:16:55
0.2403	2121.30762000	08:16:55
0.2403	5639.85703000	08:16:55
0.2403	2176.41282000	08:16:55
0.2402	1818.49735000	08:16:55
0.2402	2490.78511000	08:16:55
0.2401	2140.12331000	08:16:55
0.2402	599.66694000	08:16:37
0.2397	1764.15218000	08:15:22
0.2397	1729.50792000	08:15:22
0.2413	2313.46410000	08:11:08
0.2413	1036.05470000	08:11:00
0.2411	6089.37945000	08:08:02
0.2411	3374.66455000	08:08:02
0.2410	2441.13599000	08:08:02
0.2410	2441.26933000	08:08:02
0.2409	7595.13882000	08:08:02
0.2406	20.02315000	08:07:14
0.2401	2408.30600000	08:01:06
0.2395	15.00900000	07:58:09
0.2393	6368.74473000	07:56:27
0.2393	4178.85499000	07:56:27
0.2393	1791.82179000	07:56:27
0.2394	1931.65449000	07:56:27
0.2392	2343.23842000	07:56:09
0.2392	2209.58270000	07:56:09
0.2389	30.00000000	07:54:13
0.2388	2750.00000000	07:53:40
0.2388	910.61964000	07:53:40
0.2388	1839.38036000	07:53:40
0.2382	20.00661000	07:43:04
0.2380	1858.23697000	07:42:25
0.2377	210.43771000	07:37:56
0.2376	2525.25252000	07:35:36
0.2374	361.75600000	07:35:29
0.2374	1032.33566000	07:35:29
0.2374	1717.66434000	07:35:29
0.2376	2199.14807000	07:31:54
0.2376	1956.10066000	07:31:54
0.2376	4541.47705000	07:31:54
0.2378	102.56602000	07:29:38
0.2378	2097.36375000	07:28:22
0.2376	1008.93615000	07:28:15
0.2377	2489.42671000	07:28:15
0.2377	42.06184000	07:28:15
0.2377	1891.56525000	07:28:15
0.2378	1096.01005000	07:28:15
0.2378	2282.05555000	07:26:56
0.2382	1908.00267000	07:24:28
0.2382	20.02315000	07:23:59
0.2381	1824.76876000	07:20:03
0.2381	1714.71545000	07:20:03
0.2381	1926.14655000	07:20:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 4,866,278
Máx. 0.2418	Min. 0.2315
7 Dias
Variação -12.32%	Volume 131,185,477
Máx. 0.2944	Min. 0.2279
30 Dias
Variação +40.32%	Volume 712,287,705
Máx. 0.2944	Min. 0.1348