ENA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1901	565.31250000	10:39:19
0.1901	525.62417000	10:39:06
0.1902	565.31250000	10:38:13
0.1901	565.31250000	10:37:43
0.1900	565.31250000	10:36:46
0.1902	1626.00000000	10:36:28
0.1901	507.72050000	10:36:12
0.1902	8.40600000	10:36:04
0.1900	565.31250000	10:34:52
0.1902	565.31250000	10:34:21
0.1900	1655.00000000	10:34:08
0.1900	7419.33434000	10:34:08
0.1900	2872.38004000	10:34:08
0.1900	565.31250000	10:34:08
0.1895	481.40937000	10:33:07
0.1895	25.48634000	10:33:07
0.1893	5281.17304000	10:32:45
0.1893	275.88180000	10:32:44
0.1893	3350.00000000	10:32:44
0.1893	1415.52580000	10:32:44
0.1892	1723.78550000	10:32:03
0.1890	565.31250000	10:30:33
0.1889	565.31250000	10:29:15
0.1892	469.35450000	10:28:36
0.1891	565.31250000	10:28:36
0.1891	565.31250000	10:28:30
0.1890	244.50774000	10:28:00
0.1890	20.04252000	10:27:59
0.1891	565.31250000	10:25:50
0.1891	22.90822000	10:25:50
0.1891	249.44721000	10:25:38
0.1891	26.44104000	10:25:02
0.1891	64.22272000	10:24:13
0.1891	20.00662000	10:22:27
0.1891	204.76162000	10:22:21
0.1891	565.31250000	10:21:49
0.1891	21.40243000	10:21:49
0.1891	304.95083000	10:21:35
0.1891	93.99428000	10:19:51
0.1890	565.31250000	10:18:21
0.1888	3141.66496000	10:17:00
0.1891	565.31250000	10:16:11
0.1887	531.61041000	10:15:07
0.1887	565.31250000	10:15:07
0.1885	4234.45844000	10:13:35
0.1885	200.22906000	10:13:35
0.1885	565.31250000	10:13:35
0.1886	565.31250000	10:12:55
0.1888	72.17900000	10:11:25
0.1888	33.45391000	10:11:25
0.1886	565.31250000	10:11:04
0.1886	52.93844000	10:11:04
0.1887	504.61066000	10:09:20
0.1889	434.68750000	10:09:03
0.1888	565.31250000	10:09:03
0.1887	2708.83266000	10:07:07
0.1886	25.00000000	10:06:11
0.1887	442.96870000	10:06:06
0.1890	1587.30159000	10:05:18
0.1893	1718.63628000	10:04:40
0.1893	565.31250000	10:04:40
0.1896	565.31250000	10:03:44
0.1894	353.08240000	10:02:57
0.1894	20.00661000	10:02:17
0.1894	154.42316000	10:02:01
0.1896	345.49809000	10:01:39
0.1898	565.31250000	10:00:42
0.1897	565.31250000	09:59:08
0.1898	565.31250000	09:57:50
0.1898	416.06025000	09:57:03
0.1897	155.04375000	09:56:00
0.1896	10.29166000	09:55:49
0.1895	428.19587000	09:55:03
0.1896	565.31250000	09:54:50
0.1896	117.87895000	09:54:04
0.1896	565.31250000	09:54:04
0.1897	1270.31985000	09:53:59
0.1897	23956.75958000	09:53:59
0.1897	565.31250000	09:53:59
0.1896	565.31250000	09:53:59
0.1895	565.31250000	09:53:19
0.1894	2360.28000000	09:53:18
0.1894	18420.10000000	09:53:18
0.1895	312.97707000	09:52:56
0.1896	138.50970000	09:51:45
0.1896	565.31250000	09:51:43
0.1896	565.31250000	09:51:43
0.1898	105.50000000	09:51:41
0.1897	565.31250000	09:51:40
0.1895	565.31250000	09:50:21
0.1895	2403.12230000	09:50:09
0.1895	565.31250000	09:50:09
0.1895	31.56520000	09:50:09
0.1893	565.31250000	09:49:42
0.1891	565.31250000	09:48:55
0.1892	565.31250000	09:48:37
0.1892	565.31250000	09:47:06
0.1892	565.31250000	09:47:01
0.1890	565.31250000	09:46:21
0.1891	381.82280000	09:45:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.71%	Volume 22,352,103
Máx. 0.2133	Min. 0.1885
7 Dias
Variação -4.38%	Volume 104,217,862
Máx. 0.2258	Min. 0.1745
30 Dias
Variação -7.67%	Volume 577,518,845
Máx. 0.2944	Min. 0.1745