ENA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09029	11074.10000000	06:29:04
0.09026	218.10000000	06:19:58
0.09020	218.10000000	06:19:34
0.09011	3301.70000000	06:06:47
0.09009	12596.40000000	06:06:29
0.09007	872.10000000	06:05:07
0.09013	128.60000000	06:02:21
0.09044	3301.70000000	06:00:11
0.09041	1125.00000000	06:00:11
0.09054	716.60000000	05:59:25
0.09042	922.30000000	05:57:23
0.09035	3301.70000000	05:52:20
0.09041	132.80000000	05:52:12
0.09049	1360.20000000	05:51:16
0.09057	121.40000000	05:50:24
0.09057	121.40000000	05:50:23
0.09057	121.40000000	05:50:22
0.09057	121.40000000	05:50:21
0.09057	121.40000000	05:50:20
0.09057	121.40000000	05:50:19
0.09057	121.40000000	05:50:17
0.09057	121.40000000	05:50:16
0.09064	274.20000000	05:48:02
0.09077	121.10000000	05:43:22
0.09077	121.10000000	05:43:21
0.09077	121.10000000	05:43:20
0.09077	121.10000000	05:43:19
0.09077	121.10000000	05:43:18
0.09077	121.10000000	05:42:19
0.09077	121.10000000	05:42:18
0.09077	121.10000000	05:42:17
0.09077	121.10000000	05:42:16
0.09077	121.10000000	05:42:15
0.09077	121.10000000	05:42:14
0.09077	121.10000000	05:42:12
0.09077	121.10000000	05:42:11
0.09081	121.10000000	05:42:10
0.09081	121.10000000	05:42:09
0.09083	121.10000000	05:42:08
0.09081	121.10000000	05:42:07
0.09081	121.00000000	05:42:06
0.09084	121.00000000	05:42:04
0.09084	121.00000000	05:42:03
0.09084	121.00000000	05:42:02
0.09084	121.00000000	05:42:00
0.09084	121.00000000	05:41:59
0.09084	121.10000000	05:41:58
0.09083	121.10000000	05:41:56
0.09083	121.10000000	05:41:55
0.09083	121.10000000	05:41:54
0.09083	121.10000000	05:41:53
0.09083	121.00000000	05:41:51
0.09084	121.00000000	05:41:50
0.09084	121.00000000	05:41:49
0.09084	121.00000000	05:41:47
0.09082	3301.70000000	05:40:26
0.09082	121.10000000	05:36:55
0.09082	121.10000000	05:36:53
0.09081	121.10000000	05:36:52
0.09079	1101.40000000	05:36:52
0.09081	121.10000000	05:36:51
0.09081	121.10000000	05:36:49
0.09081	121.10000000	05:36:48
0.09079	1101.40000000	05:36:48
0.09084	121.10000000	05:36:47
0.09080	121.10000000	05:36:46
0.09080	121.10000000	05:36:45
0.09080	121.10000000	05:36:43
0.09080	121.10000000	05:36:42
0.09080	121.10000000	05:36:41
0.09080	121.10000000	05:36:38
0.09082	121.20000000	05:36:25
0.09081	121.20000000	05:36:25
0.09084	121.10000000	05:36:25
0.09083	121.10000000	05:36:25
0.09086	121.10000000	05:36:11
0.09085	121.10000000	05:36:11
0.09087	121.10000000	05:36:11
0.09088	121.10000000	05:34:12
0.09089	121.10000000	05:33:46
0.09085	132.10000000	05:32:54
0.09109	274.20000000	05:28:25
0.09127	120.50000000	05:27:46
0.09127	120.50000000	05:27:44
0.09127	120.50000000	05:27:43
0.09127	120.50000000	05:27:41
0.09129	120.40000000	05:27:32
0.09127	3301.70000000	05:27:01
0.09120	120.50000000	05:26:45
0.09123	120.60000000	05:26:43
0.09120	120.60000000	05:26:42
0.09120	120.60000000	05:26:40
0.09120	120.60000000	05:26:38
0.09120	120.60000000	05:26:37
0.09120	120.60000000	05:26:35
0.09120	120.60000000	05:26:34
0.09120	120.60000000	05:26:32
0.09124	35931.90000000	05:26:04
0.09125	3301.70000000	05:26:04
0.09125	676.40000000	05:26:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 12,475,806
Máx. 0.09296	Min. 0.08970
7 Dias
Variação +8.22%	Volume 64,123,920
Máx. 0.09403	Min. 0.07683
30 Dias
Variação +11.94%	Volume 291,341,925
Máx. 0.09403	Min. 0.07233