ENA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13959	143.10000000	14:49:11
0.14005	10371.00000000	14:46:00
0.14003	13430.00000000	14:46:00
0.14005	10199.00000000	14:46:00
0.14007	3459.30000000	14:45:53
0.14006	3764.50000000	14:45:53
0.13949	178.00000000	14:45:07
0.13951	4232.30000000	14:42:49
0.13955	3723.20000000	14:42:24
0.13987	2384.40000000	14:40:54
0.13987	2161.20000000	14:40:54
0.13999	7310.60000000	14:40:44
0.13999	3479.60000000	14:40:44
0.13999	4040.20000000	14:40:44
0.13988	6180.90000000	14:40:34
0.14009	704.20000000	14:35:58
0.14009	12221.50000000	14:35:58
0.14052	3599.40000000	14:34:54
0.14053	3216.50000000	14:34:54
0.14053	8184.10000000	14:34:54
0.14089	3584.60000000	14:31:43
0.14088	7433.30000000	14:31:43
0.14089	4149.50000000	14:31:43
0.14013	14553.90000000	14:29:08
0.14039	6041.50000000	14:28:49
0.13940	3605.10000000	14:26:47
0.13940	3569.70000000	14:26:46
0.13994	3933.10000000	14:26:14
0.13994	7196.80000000	14:26:14
0.13994	7146.10000000	14:26:14
0.13995	3104.80000000	14:26:14
0.13996	1390.50000000	14:26:14
0.13994	7143.70000000	14:26:14
0.13955	7166.60000000	14:25:53
0.13997	3070.70000000	14:22:21
0.13993	214.40000000	14:21:47
0.13995	3600.60000000	14:21:46
0.14029	3657.60000000	14:21:14
0.14088	3910.70000000	14:20:03
0.14088	2911.10000000	14:20:03
0.14111	5756.30000000	14:12:25
0.14153	1848.50000000	14:11:43
0.14142	1353.50000000	14:11:03
0.14060	3943.30000000	14:06:11
0.14092	2282.60000000	14:05:11
0.14092	214.40000000	14:05:08
0.14136	1272.60000000	14:04:37
0.14136	1851.00000000	14:04:37
0.14137	2788.50000000	14:04:37
0.14117	214.40000000	14:04:24
0.14069	4626.50000000	14:02:10
0.14069	0.10000000	14:02:01
0.14041	3614.90000000	14:00:22
0.14041	2514.60000000	14:00:22
0.14042	3099.50000000	14:00:22
0.14043	1564.90000000	14:00:22
0.14028	5160.30000000	13:59:36
0.14009	3004.00000000	13:58:57
0.13986	0.10000000	13:57:13
0.13986	2626.60000000	13:57:13
0.13992	214.40000000	13:56:45
0.14001	2122.20000000	13:56:41
0.14021	7131.10000000	13:55:45
0.14131	3927.10000000	13:50:07
0.14132	3466.20000000	13:50:07
0.14135	3536.30000000	13:50:07
0.14135	1325.60000000	13:50:07
0.14136	2127.10000000	13:50:07
0.14137	3420.50000000	13:50:07
0.14116	214.40000000	13:49:49
0.14102	4192.20000000	13:47:41
0.14102	4192.20000000	13:47:41
0.14102	1397.40000000	13:47:41
0.14073	3513.30000000	13:47:20
0.14074	1486.70000000	13:47:20
0.14008	84.30000000	13:43:52
0.13948	3696.10000000	13:41:11
0.13945	1303.90000000	13:41:11
0.13942	1303.90000000	13:41:11
0.13941	2220.70000000	13:41:11
0.13940	2604.30000000	13:41:11
0.13986	7148.70000000	13:40:51
0.13972	3504.60000000	13:37:36
0.13967	18702.60000000	13:37:35
0.13959	3451.30000000	13:37:20
0.13922	1121.50000000	13:37:07
0.13922	1934.70000000	13:37:07
0.13953	2861.50000000	13:36:40
0.13945	23667.00000000	13:36:29
0.13958	2815.30000000	13:36:26
0.13964	8131.50000000	13:36:23
0.13964	72226.20000000	13:36:23
0.13964	14830.40000000	13:36:23
0.13964	21564.10000000	13:36:23
0.13964	745.80000000	13:36:23
0.13973	3213.00000000	13:36:22
0.13990	1174.70000000	13:36:04
0.13990	645.30000000	13:36:04
0.13990	1856.80000000	13:36:04
0.13993	2185.90000000	13:36:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 5,359,902
Máx. 0.14319	Min. 0.13473
7 Dias
Variação -20.71%	Volume 92,899,547
Máx. 0.17781	Min. 0.13473
30 Dias
Variação +65.12%	Volume 973,302,900
Máx. 0.18976	Min. 0.00000