ENA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19563	204.70000000	12:17:55
0.19559	2149.90000000	12:17:50
0.19561	1199.30000000	12:17:50
0.19564	950.90000000	12:17:50
0.19564	746.00000000	12:17:50
0.19565	453.90000000	12:17:50
0.19551	2149.90000000	12:17:41
0.19551	1754.60000000	12:17:41
0.19552	1595.50000000	12:17:41
0.19544	531.20000000	12:16:53
0.19542	2158.40000000	12:16:28
0.19540	2497.60000000	12:16:28
0.19542	34.70000000	12:16:28
0.19542	2193.10000000	12:16:26
0.19542	1151.90000000	12:16:26
0.19535	1843.60000000	12:14:49
0.19538	810.00000000	12:14:43
0.19538	790.00000000	12:14:42
0.19546	830.00000000	12:14:23
0.19551	982.40000000	12:14:17
0.19550	37.10000000	12:14:17
0.19554	2079.00000000	12:14:12
0.19557	1792.60000000	12:14:12
0.19557	970.50000000	12:14:12
0.19558	944.80000000	12:14:12
0.19558	1733.50000000	12:14:12
0.19560	944.80000000	12:14:12
0.19561	53541.30000000	12:14:12
0.19561	204.40000000	12:14:03
0.19574	746.00000000	12:13:43
0.19626	830.00000000	12:12:09
0.19631	2159.00000000	12:11:55
0.19631	1015.50000000	12:11:55
0.19630	14700.00000000	12:11:55
0.19629	5094.50000000	12:11:55
0.19629	979.10000000	12:11:55
0.19629	9590.00000000	12:11:55
0.19628	28468.40000000	12:11:55
0.19639	596.50000000	12:11:25
0.19617	64.50000000	12:11:21
0.19617	780.00000000	12:11:21
0.19613	596.50000000	12:11:01
0.19607	458.90000000	12:10:02
0.19608	2403.40000000	12:10:02
0.19594	38024.60000000	12:09:58
0.19594	51196.60000000	12:09:58
0.19594	909.00000000	12:09:58
0.19594	909.10000000	12:09:58
0.19604	418.90000000	12:08:20
0.19610	204.10000000	12:07:27
0.19605	124.00000000	12:06:22
0.19614	203.90000000	12:05:40
0.19635	2100.70000000	12:05:01
0.19633	96.30000000	12:05:01
0.19619	539.20000000	12:04:57
0.19625	4025.00000000	12:04:25
0.19619	76.40000000	12:02:36
0.19633	684.10000000	12:02:33
0.19633	4585.00000000	12:02:33
0.19633	509.40000000	12:02:33
0.19633	682.70000000	12:02:33
0.19675	899.00000000	12:02:25
0.19675	1734.50000000	12:02:25
0.19670	610.00000000	12:02:25
0.19665	203.90000000	12:02:25
0.19598	204.20000000	12:01:54
0.19607	433.20000000	12:01:50
0.19599	200.00000000	12:01:43
0.19589	1878.40000000	12:00:53
0.19590	2047.50000000	12:00:53
0.19591	34527.90000000	12:00:53
0.19611	965.10000000	12:00:31
0.19609	834.10000000	12:00:31
0.19614	203.90000000	11:59:29
0.19632	2500.00000000	11:58:51
0.19631	1935.80000000	11:58:49
0.19632	612.70000000	11:58:49
0.19616	912.90000000	11:58:49
0.19619	3091.20000000	11:58:49
0.19616	5453.40000000	11:58:49
0.19619	2548.50000000	11:58:45
0.19670	203.80000000	11:56:59
0.19670	407.60000000	11:56:59
0.19636	611.40000000	11:56:05
0.19626	611.40000000	11:56:01
0.19583	204.40000000	11:54:41
0.19586	204.50000000	11:54:39
0.19570	306.50000000	11:54:06
0.19575	2084.10000000	11:54:02
0.19575	2081.40000000	11:53:14
0.19578	1604.50000000	11:52:47
0.19585	1604.50000000	11:52:45
0.19578	304.70000000	11:51:15
0.19576	110.90000000	11:51:15
0.19590	1372.10000000	11:51:00
0.19573	229.90000000	11:50:30
0.19562	76.60000000	11:50:04
0.19626	363.70000000	11:49:48
0.19633	531.20000000	11:49:26
0.19632	205.30000000	11:49:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.07%	Volume 18,343,805
Máx. 0.19700	Min. 0.18401
7 Dias
Variação +4.00%	Volume 158,863,852
Máx. 0.22607	Min. 0.17436
30 Dias
Variação -13.03%	Volume 888,273,622
Máx. 0.29452	Min. 0.17436