ENA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15030	0.80000000	11:26:06
0.15030	1998.80000000	11:26:01
0.15031	11871.40000000	11:26:01
0.15032	1998.80000000	11:26:01
0.15032	0.80000000	11:25:36
0.15019	1998.00000000	11:25:13
0.15019	0.80000000	11:25:06
0.15027	2960.20000000	11:25:03
0.15033	1998.80000000	11:24:45
0.15043	0.80000000	11:24:36
0.15014	0.80000000	11:24:06
0.15020	1998.80000000	11:23:49
0.15014	1998.80000000	11:23:43
0.15003	0.80000000	11:23:36
0.15005	0.80000000	11:23:06
0.15021	0.80000000	11:22:36
0.15020	0.80000000	11:22:06
0.15012	1998.80000000	11:21:46
0.15012	1998.80000000	11:21:39
0.15010	1998.80000000	11:21:39
0.15013	18027.60000000	11:21:39
0.15012	0.80000000	11:21:36
0.15004	187.50000000	11:21:07
0.15004	2500.30000000	11:21:06
0.15011	0.80000000	11:21:06
0.15024	0.80000000	11:20:36
0.15004	0.80000000	11:20:06
0.15025	0.80000000	11:19:36
0.15031	0.80000000	11:19:06
0.15005	0.80000000	11:18:36
0.14997	5996.40000000	11:18:12
0.15006	0.80000000	11:18:06
0.14981	1998.80000000	11:17:44
0.14982	1998.80000000	11:17:44
0.14982	1998.80000000	11:17:43
0.14970	0.80000000	11:17:36
0.14982	0.80000000	11:17:06
0.14971	1998.80000000	11:17:01
0.14966	0.80000000	11:16:36
0.14989	1998.80000000	11:16:14
0.14979	0.80000000	11:16:06
0.14958	1678.60000000	11:15:41
0.14976	84.50000000	11:15:37
0.14983	0.80000000	11:15:36
0.14978	1998.80000000	11:15:19
0.14989	0.80000000	11:15:06
0.14987	1998.80000000	11:14:51
0.14993	320.20000000	11:14:49
0.15007	0.80000000	11:14:36
0.15003	1998.80000000	11:14:23
0.15017	0.80000000	11:14:06
0.15038	1998.80000000	11:13:56
0.15054	0.80000000	11:13:36
0.15078	1998.80000000	11:13:16
0.15085	0.80000000	11:13:06
0.15063	0.80000000	11:12:36
0.15063	37.60000000	11:12:33
0.15062	0.80000000	11:12:06
0.15056	1998.80000000	11:11:45
0.15055	0.80000000	11:11:36
0.15042	3954.30000000	11:11:26
0.15041	13085.40000000	11:11:26
0.15047	1998.80000000	11:11:26
0.15065	0.80000000	11:11:06
0.15063	0.80000000	11:10:36
0.15092	0.80000000	11:10:06
0.15074	12178.10000000	11:09:47
0.15088	0.80000000	11:09:36
0.15096	1998.80000000	11:09:25
0.15095	0.80000000	11:09:06
0.15095	1998.80000000	11:09:04
0.15093	1998.80000000	11:09:01
0.15129	0.80000000	11:08:36
0.15129	0.80000000	11:08:06
0.15126	0.80000000	11:07:36
0.15131	0.80000000	11:07:06
0.15139	0.80000000	11:06:36
0.15113	0.80000000	11:06:06
0.15099	0.80000000	11:05:36
0.15100	0.80000000	11:05:06
0.15099	2068.80000000	11:05:05
0.15111	0.80000000	11:04:36
0.15105	0.80000000	11:04:06
0.15100	37.60000000	11:03:41
0.15103	0.80000000	11:03:36
0.15103	278.00000000	11:03:28
0.15103	0.80000000	11:03:06
0.15106	0.80000000	11:02:36
0.15100	13085.40000000	11:02:30
0.15106	330.60000000	11:02:23
0.15116	0.80000000	11:02:06
0.15115	330.60000000	11:01:53
0.15123	0.80000000	11:01:36
0.15120	410.40000000	11:01:31
0.15127	509.60000000	11:01:26
0.15147	0.80000000	11:01:06
0.15150	0.80000000	11:00:36
0.15145	509.60000000	11:00:27
0.15151	0.80000000	11:00:06
0.15151	0.80000000	10:59:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.20%	Volume 25,071,473
Máx. 0.16433	Min. 0.14926
7 Dias
Variação +80.84%	Volume 275,310,231
Máx. 0.18329	Min. 0.00000
30 Dias
Variação +74.63%	Volume 474,272,021
Máx. 0.18329	Min. 0.00000