ENA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23951	0.10000000	01:56:07
0.23952	0.10000000	01:56:06
0.23947	4.10000000	01:55:56
0.23942	0.10000000	01:55:37
0.23940	0.10000000	01:55:36
0.23932	4.10000000	01:55:26
0.23941	0.10000000	01:55:07
0.23941	167.20000000	01:55:07
0.23944	0.10000000	01:55:06
0.23949	4.10000000	01:54:56
0.23955	0.10000000	01:54:37
0.23958	0.10000000	01:54:36
0.23954	4.10000000	01:54:26
0.23960	0.10000000	01:54:07
0.23956	0.10000000	01:54:06
0.23960	167.10000000	01:54:01
0.23963	4.10000000	01:53:56
0.23969	0.10000000	01:53:37
0.23970	0.10000000	01:53:36
0.23957	97.60000000	01:53:27
0.23957	67.20000000	01:53:27
0.23957	610.50000000	01:53:26
0.23961	4.10000000	01:53:26
0.23957	0.10000000	01:53:07
0.23957	0.10000000	01:53:06
0.23956	4.10000000	01:52:56
0.23951	0.10000000	01:52:37
0.23951	0.10000000	01:52:36
0.23954	4.10000000	01:52:26
0.23949	0.10000000	01:52:07
0.23947	0.10000000	01:52:06
0.23954	4.10000000	01:51:56
0.23958	0.10000000	01:51:37
0.23958	0.10000000	01:51:36
0.23939	4.10000000	01:51:26
0.23958	0.10000000	01:51:07
0.23955	0.10000000	01:51:06
0.23956	0.10000000	01:51:06
0.23951	4.10000000	01:50:56
0.23957	0.10000000	01:50:37
0.23959	0.10000000	01:50:36
0.23987	4.10000000	01:50:26
0.23988	2429.50000000	01:50:23
0.23989	2177.10000000	01:50:23
0.23989	1203.60000000	01:50:23
0.23990	2185.10000000	01:50:23
0.23990	842.70000000	01:50:23
0.23995	0.10000000	01:50:07
0.23996	0.10000000	01:50:06
0.23999	4.10000000	01:49:56
0.23992	0.10000000	01:49:37
0.23994	0.10000000	01:49:36
0.23991	97.60000000	01:49:26
0.23991	67.20000000	01:49:26
0.23991	610.50000000	01:49:26
0.23995	4.10000000	01:49:26
0.23999	0.10000000	01:49:07
0.23999	0.10000000	01:49:06
0.23990	4.10000000	01:48:56
0.24008	0.10000000	01:48:37
0.24008	0.10000000	01:48:36
0.24017	4163.10000000	01:48:26
0.24018	4.10000000	01:48:26
0.24016	0.10000000	01:48:07
0.24016	0.10000000	01:48:06
0.24009	4.10000000	01:47:56
0.24013	8241.10000000	01:47:49
0.23997	0.10000000	01:47:37
0.24001	0.10000000	01:47:36
0.24004	4.10000000	01:47:26
0.24005	0.10000000	01:47:07
0.24005	0.10000000	01:47:06
0.23993	4.10000000	01:46:56
0.23966	3546.60000000	01:46:40
0.23965	0.10000000	01:46:37
0.23967	0.10000000	01:46:36
0.23960	4.10000000	01:46:26
0.23952	3769.50000000	01:46:25
0.23953	0.10000000	01:46:07
0.23954	0.10000000	01:46:06
0.23956	2457.20000000	01:46:01
0.23948	4.10000000	01:45:56
0.23934	0.10000000	01:45:37
0.23923	2470.50000000	01:45:36
0.23920	2470.60000000	01:45:36
0.23920	872.50000000	01:45:36
0.23918	2470.70000000	01:45:36
0.23917	872.50000000	01:45:36
0.23916	2470.70000000	01:45:36
0.23916	872.50000000	01:45:36
0.23915	1257.20000000	01:45:36
0.23914	231.00000000	01:45:36
0.23929	0.10000000	01:45:36
0.23975	4.10000000	01:45:26
0.23970	0.10000000	01:45:07
0.23972	0.10000000	01:45:06
0.23981	97.60000000	01:44:56
0.23981	67.20000000	01:44:56
0.23981	610.50000000	01:44:56
0.23985	4.10000000	01:44:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 8,074,774
Máx. 0.24329	Min. 0.23476
7 Dias
Variação -11.93%	Volume 207,848,530
Máx. 0.28115	Min. 0.22802
30 Dias
Variação +47.16%	Volume 903,349,092
Máx. 0.29452	Min. 0.13473