ENA/USD1 Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2108	421.87000000	15:09:59
0.2108	421.87000000	15:09:59
0.2112	350.71000000	14:59:15
0.2139	36.57000000	14:48:43
0.2129	421.87000000	14:23:08
0.2148	1214.18000000	14:16:00
0.2148	413.17000000	14:15:20
0.2123	188.36000000	13:48:51
0.2108	189.63000000	13:35:20
0.2105	189.97000000	12:30:54
0.2120	168.71000000	11:23:03
0.2120	235.00000000	11:23:03
0.2120	235.00000000	11:23:02
0.2119	320.96000000	11:23:01
0.2119	294.78000000	11:23:00
0.2119	236.00000000	11:23:00
0.2119	641.92000000	11:23:00
0.2112	400.00000000	10:36:48
0.2127	140.70000000	09:17:51
0.2127	421.87000000	09:17:51
0.2127	421.87000000	09:17:51
0.2127	235.00000000	09:17:51
0.2136	45.50000000	09:13:05
0.2136	234.00000000	09:13:05
0.2156	458.66000000	09:07:36
0.2156	1942.84000000	09:07:36
0.2156	1550.33000000	09:07:36
0.2158	58461.39000000	09:07:36
0.2153	5672.32000000	09:07:36
0.2153	36606.24000000	09:07:36
0.2151	28420.19000000	09:07:36
0.2149	18086.49000000	09:07:36
0.2146	9877.82000000	09:07:36
0.2142	931.41000000	09:07:15
0.2141	1191.91000000	09:07:15
0.2135	4281.99000000	09:07:15
0.2135	1589.52000000	09:07:15
0.2135	593.73000000	09:07:15
0.2135	1889.61000000	09:07:15
0.2135	1257.59000000	09:07:15
0.2124	14821.41000000	09:07:15
0.2129	9381.68000000	09:07:15
0.2108	762.96000000	09:07:14
0.2108	735.84000000	09:07:14
0.2117	818.38000000	09:07:14
0.2117	0.74000000	09:07:14
0.2132	931.41000000	09:07:14
0.2138	101.24000000	09:07:14
0.2139	1408.19000000	09:07:14
0.2146	3149.01000000	09:06:45
0.2146	88.41000000	09:01:47
0.2173	520.42000000	07:49:24
0.2176	383.00000000	07:23:13
0.2174	1931.29000000	06:32:55
0.2174	1768.77000000	06:32:55
0.2174	1953.00000000	06:32:54
0.2121	202.35000000	04:00:35
0.2121	767.05000000	04:00:35
0.2115	23.82000000	03:55:46
0.2117	24.02000000	03:55:30
0.2124	4.64000000	03:50:56
0.2124	89.46000000	03:50:56
0.2122	1045.78000000	03:50:56
0.2122	1139.88000000	03:50:56
0.2122	2265.05000000	03:50:56
0.2120	1270.58000000	03:50:56
0.2106	88.34000000	03:39:11
0.2120	1805.01000000	03:34:56
0.2095	23.93000000	03:23:33
0.2094	2996.72000000	03:10:15
0.2094	5970.43000000	03:10:15
0.2088	1636.13000000	02:58:12
0.2090	434.13000000	02:58:12
0.2090	516.00000000	02:58:12
0.2073	4780.72000000	02:38:15
0.2067	24.19000000	02:34:14
0.2073	24.12000000	02:32:17
0.2072	24.14000000	02:07:46
0.2072	24.19000000	02:02:49
0.2076	24.18000000	01:53:07
0.2069	24.17000000	01:39:43
0.2073	1931.51000000	01:33:38
0.2072	132.26000000	01:32:22
0.2072	260.24000000	01:32:22
0.2072	467.46000000	01:32:01
0.2072	703.61000000	01:32:01
0.2064	24.29000000	01:24:13
0.2065	740.52000000	01:22:25
0.2062	24.27000000	01:21:49
0.2063	24.29000000	01:19:35
0.2062	24.42000000	01:18:04
0.2059	678.95000000	01:17:26
0.2059	455.86000000	01:17:26
0.2059	208.53000000	01:17:26
0.2050	24.42000000	01:16:25
0.2047	24.47000000	01:15:00
0.2047	24.45000000	01:11:49
0.2045	24.54000000	01:11:35
0.2037	3149.01000000	01:08:25
0.2037	24.59000000	01:08:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.22%	Volume 354,315
Máx. 0.2224	Min. 0.1995
7 Dias
Variação -15.21%	Volume 957,964
Máx. 0.2486	Min. 0.1943
30 Dias
Variação +0.38%	Volume 3,169,204
Máx. 0.2925	Min. 0.1943