ENA/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1401	197.00000000	23:28:54
0.1401	195.00000000	23:28:54
0.1401	312.00000000	23:28:52
0.1401	243.00000000	23:28:52
0.1401	69.00000000	23:27:23
0.1401	486.00000000	23:27:12
0.1396	1042.00000000	23:23:24
0.1396	486.00000000	23:23:24
0.1396	243.00000000	23:23:24
0.1396	344.00000000	23:23:24
0.1396	142.00000000	23:23:24
0.1396	142.00000000	23:23:24
0.1396	142.00000000	23:23:24
0.1396	142.00000000	23:23:24
0.1396	142.00000000	23:23:24
0.1396	142.00000000	23:23:24
0.1397	558.00000000	23:21:07
0.1397	558.00000000	23:20:37
0.1396	558.00000000	23:20:33
0.1400	83.00000000	22:57:48
0.1401	88.00000000	22:53:30
0.1399	31806.00000000	22:50:02
0.1403	557.00000000	22:41:53
0.1400	557.00000000	22:40:00
0.1400	557.00000000	22:39:51
0.1399	557.00000000	22:39:14
0.1404	311.00000000	22:33:13
0.1403	243.00000000	22:33:13
0.1401	312.00000000	22:31:58
0.1401	243.00000000	22:31:58
0.1399	38.00000000	22:24:11
0.1403	554.00000000	22:11:54
0.1403	554.00000000	22:08:26
0.1404	554.00000000	22:07:03
0.1403	556.00000000	22:01:27
0.1402	48.00000000	22:01:15
0.1402	127.00000000	22:01:13
0.1402	127.00000000	22:01:13
0.1402	127.00000000	22:01:13
0.1410	551.00000000	21:53:00
0.1411	551.00000000	21:52:44
0.1412	551.00000000	21:52:06
0.1409	38.00000000	21:46:37
0.1413	515.00000000	21:40:07
0.1413	253.00000000	21:36:44
0.1413	243.00000000	21:36:44
0.1412	8973.00000000	21:32:25
0.1411	15776.00000000	21:32:24
0.1412	16224.00000000	21:32:24
0.1409	496.00000000	21:30:32
0.1407	494.00000000	21:11:40
0.1405	1773.00000000	21:11:38
0.1405	494.00000000	21:11:38
0.1405	243.00000000	21:11:38
0.1403	113.00000000	21:11:33
0.1403	127.00000000	21:11:33
0.1403	127.00000000	21:11:33
0.1404	456.00000000	21:02:21
0.1403	133.00000000	21:00:52
0.1401	17323.00000000	21:00:00
0.1404	16.00000000	20:52:43
0.1404	138.00000000	20:52:43
0.1404	138.00000000	20:52:43
0.1404	138.00000000	20:52:43
0.1406	421.00000000	20:48:36
0.1408	38.00000000	20:48:01
0.1409	38.00000000	20:48:01
0.1409	141.00000000	20:48:01
0.1409	141.00000000	20:48:01
0.1409	141.00000000	20:48:01
0.1409	141.00000000	20:48:01
0.1407	351.00000000	20:46:08
0.1399	243.00000000	20:37:27
0.1396	243.00000000	20:36:32
0.1395	135.00000000	20:27:11
0.1395	38.00000000	20:27:11
0.1394	1807.00000000	20:27:11
0.1394	815.00000000	20:27:11
0.1394	1826.00000000	20:27:11
0.1394	318.00000000	20:27:11
0.1394	135.00000000	20:27:11
0.1395	301.00000000	20:25:18
0.1395	265.00000000	20:18:56
0.1394	265.00000000	20:18:45
0.1395	251.00000000	20:12:48
0.1393	7.00000000	20:06:57
0.1393	243.00000000	20:06:57
0.1392	224.00000000	20:02:37
0.1396	225.00000000	19:59:58
0.1397	225.00000000	19:59:53
0.1383	165.00000000	19:40:01
0.1386	230.00000000	19:33:37
0.1386	230.00000000	19:33:37
0.1385	94.00000000	19:33:28
0.1385	136.00000000	19:33:28
0.1396	246.00000000	19:20:07
0.1391	295.00000000	19:02:52
0.1392	264.00000000	19:02:17
0.1393	53.00000000	19:02:17
0.1393	230.00000000	19:02:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.56%	Volume 1,575,349
Máx. 0.1469	Min. 0.1368
7 Dias
Variação -22.44%	Volume 8,388,615
Máx. 0.1834	Min. 0.1368
30 Dias
Variação -31.97%	Volume 46,578,177
Máx. 0.2256	Min. 0.1368