ENA/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2110	378.00000000	17:58:04
0.2110	262.00000000	17:58:04
0.2110	269.00000000	17:58:04
0.2110	208.00000000	17:58:04
0.2103	111.00000000	17:40:26
0.2104	328.00000000	17:40:24
0.2104	55.00000000	17:40:24
0.2104	247.00000000	17:40:24
0.2103	47.00000000	17:40:19
0.2103	24.00000000	17:40:19
0.2103	146.00000000	17:40:18
0.2103	101.00000000	17:40:18
0.2103	383.00000000	17:40:17
0.2103	383.00000000	17:40:17
0.2103	501.00000000	17:40:16
0.2103	383.00000000	17:40:16
0.2104	114.00000000	17:40:00
0.2108	114.00000000	17:37:05
0.2119	387.00000000	17:36:37
0.2118	94.00000000	17:36:37
0.2118	517.00000000	17:36:24
0.2111	114.00000000	17:35:40
0.2115	114.00000000	17:34:34
0.2118	114.00000000	17:34:20
0.2121	48.00000000	17:34:02
0.2116	62.00000000	17:33:01
0.2118	375.00000000	17:31:06
0.2117	497.00000000	17:31:06
0.2116	50.00000000	17:31:06
0.2116	50.00000000	17:31:06
0.2106	114.00000000	17:30:37
0.2110	1171.00000000	17:30:29
0.2111	247.00000000	17:28:22
0.2110	2364.00000000	17:28:20
0.2111	247.00000000	17:28:20
0.2105	38.00000000	17:27:45
0.2106	824.00000000	17:27:45
0.2106	375.00000000	17:27:45
0.2106	1.00000000	17:27:45
0.2106	406.00000000	17:27:45
0.2105	151.00000000	17:27:45
0.2104	375.00000000	17:27:45
0.2103	560.00000000	17:27:45
0.2101	551.00000000	17:27:45
0.2099	169.00000000	17:26:14
0.2097	117.00000000	17:25:32
0.2102	105.00000000	17:24:14
0.2102	178.00000000	17:24:14
0.2103	173.00000000	17:24:14
0.2104	30.00000000	17:24:14
0.2104	147.00000000	17:24:14
0.2105	405.00000000	17:24:14
0.2103	116.00000000	17:24:14
0.2104	510.00000000	17:24:14
0.2105	393.00000000	17:24:14
0.2104	48.00000000	17:24:14
0.2103	199.00000000	17:24:14
0.2104	542.00000000	17:24:14
0.2104	1163.00000000	17:24:14
0.2105	383.00000000	17:24:14
0.2106	461.00000000	17:24:14
0.2106	409.00000000	17:24:14
0.2114	543.00000000	17:18:32
0.2119	538.00000000	17:17:45
0.2112	454.00000000	17:16:56
0.2105	76.00000000	17:15:34
0.2106	118.00000000	17:15:33
0.2106	381.00000000	17:15:33
0.2109	118.00000000	17:15:05
0.2109	120.00000000	17:13:31
0.2115	119.00000000	17:13:05
0.2120	1989.00000000	17:12:49
0.2111	120.00000000	17:12:07
0.2109	120.00000000	17:10:19
0.2104	471.00000000	17:08:53
0.2103	413.00000000	17:08:53
0.2104	120.00000000	17:08:53
0.2105	231.00000000	17:08:53
0.2111	368.00000000	17:05:12
0.2111	368.00000000	17:05:12
0.2111	368.00000000	17:05:12
0.2111	160.00000000	17:05:12
0.2110	247.00000000	17:05:05
0.2111	372.00000000	17:05:03
0.2111	247.00000000	17:05:03
0.2110	372.00000000	17:04:57
0.2110	372.00000000	17:04:57
0.2109	405.00000000	17:04:55
0.2109	786.00000000	17:04:55
0.2098	1193.00000000	17:04:28
0.2098	371.00000000	17:04:28
0.2098	493.00000000	17:04:28
0.2096	488.00000000	17:04:28
0.2095	442.00000000	17:04:27
0.2094	475.00000000	17:04:26
0.2093	482.00000000	17:04:20
0.2092	174.00000000	17:04:14
0.2092	247.00000000	17:04:14
0.2092	200.00000000	17:04:14
0.2092	247.00000000	17:04:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.66%	Volume 1,172,133
Máx. 0.2121	Min. 0.1970
7 Dias
Variação +2.66%	Volume 9,803,755
Máx. 0.2256	Min. 0.1742
30 Dias
Variação -2.40%	Volume 32,265,791
Máx. 0.2938	Min. 0.1742