ENA/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1390	1841.00000000	08:22:39
0.1386	37.00000000	08:19:55
0.1386	72.00000000	08:18:23
0.1390	111.00000000	08:15:01
0.1390	133.00000000	08:15:01
0.1390	110.00000000	08:14:31
0.1390	354.00000000	08:14:31
0.1388	113.00000000	08:12:34
0.1388	113.00000000	08:12:34
0.1388	161.00000000	08:12:34
0.1389	113.00000000	08:12:34
0.1389	354.00000000	08:12:34
0.1387	109.00000000	08:11:25
0.1387	354.00000000	08:11:25
0.1389	354.00000000	08:11:21
0.1388	200.00000000	08:07:24
0.1388	113.00000000	08:07:24
0.1388	200.00000000	08:07:24
0.1388	667.00000000	08:07:24
0.1388	200.00000000	08:07:24
0.1388	110.00000000	08:07:24
0.1388	113.00000000	08:07:24
0.1389	113.00000000	08:07:24
0.1389	1439.00000000	08:07:24
0.1389	113.00000000	08:07:24
0.1393	57.00000000	08:04:01
0.1393	7073.00000000	08:03:06
0.1393	1435.00000000	08:02:24
0.1393	1093.00000000	08:02:24
0.1393	801.00000000	08:02:24
0.1393	1101.00000000	08:02:24
0.1393	7875.00000000	07:57:03
0.1392	621.00000000	07:55:25
0.1392	626.00000000	07:55:25
0.1392	810.00000000	07:55:25
0.1396	443.00000000	07:49:46
0.1397	169.00000000	07:49:46
0.1397	735.00000000	07:49:46
0.1397	200.00000000	07:49:46
0.1397	15.00000000	07:49:46
0.1397	651.00000000	07:49:46
0.1396	374.00000000	07:49:46
0.1396	133.00000000	07:49:46
0.1396	960.00000000	07:49:46
0.1396	122.00000000	07:48:01
0.1396	110.00000000	07:48:01
0.1395	112.00000000	07:46:01
0.1398	1430.00000000	07:43:33
0.1400	110.00000000	07:43:17
0.1397	1052.00000000	07:39:59
0.1397	1432.00000000	07:39:59
0.1398	1067.00000000	07:37:53
0.1398	1431.00000000	07:37:53
0.1397	483.00000000	07:37:53
0.1397	1093.00000000	07:37:53
0.1398	600.00000000	07:32:20
0.1401	1428.00000000	07:32:01
0.1400	108.00000000	07:32:01
0.1400	156.00000000	07:32:01
0.1401	304.00000000	07:31:01
0.1401	354.00000000	07:30:01
0.1401	349.00000000	07:29:01
0.1401	808.00000000	07:27:31
0.1400	954.00000000	07:27:31
0.1400	434.00000000	07:27:31
0.1401	280.00000000	07:26:01
0.1401	285.00000000	07:25:01
0.1401	761.00000000	07:20:42
0.1399	1097.00000000	07:20:08
0.1399	332.00000000	07:20:08
0.1399	1044.00000000	07:20:08
0.1399	581.00000000	07:20:08
0.1399	111.00000000	07:20:08
0.1400	1081.00000000	07:20:08
0.1397	109.00000000	07:01:01
0.1396	112.00000000	06:58:01
0.1398	1430.00000000	06:53:32
0.1405	1423.00000000	06:44:07
0.1417	1069.00000000	05:13:52
0.1409	927.00000000	04:52:18
0.1408	827.00000000	04:13:45
0.1408	1049.00000000	04:13:45
0.1409	1064.00000000	04:13:45
0.1409	530.00000000	04:13:45
0.1412	609.00000000	04:05:29
0.1411	1417.00000000	04:05:29
0.1411	328.00000000	04:05:29
0.1406	1056.00000000	03:58:51
0.1406	823.00000000	03:58:51
0.1406	933.00000000	03:58:51
0.1407	507.00000000	03:53:10
0.1406	108.00000000	03:53:10
0.1406	375.00000000	03:53:10
0.1406	113.00000000	03:53:10
0.1406	113.00000000	03:53:10
0.1405	119.00000000	03:53:10
0.1406	314.00000000	03:46:26
0.1406	113.00000000	03:46:26
0.1407	644.00000000	03:46:26
0.1407	1421.00000000	03:46:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.08%	Volume 607,389
Máx. 0.1438	Min. 0.1386
7 Dias
Variação -19.23%	Volume 10,757,449
Máx. 0.1886	Min. 0.1380
30 Dias
Variação +62.11%	Volume 70,128,684
Máx. 0.1895	Min. 0.0814