ENA/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2334	129.00000000	12:12:28
0.2344	124.00000000	11:37:00
0.2345	145.00000000	10:56:28
0.2345	225.00000000	10:56:28
0.2344	225.00000000	10:56:21
0.2342	427.00000000	10:55:51
0.2342	151.00000000	10:55:51
0.2341	225.00000000	10:55:51
0.2341	225.00000000	10:55:36
0.2337	152.00000000	10:53:27
0.2339	6337.00000000	10:52:43
0.2335	150.00000000	10:52:25
0.2336	3585.00000000	10:52:18
0.2336	149.00000000	10:51:36
0.2336	153.00000000	10:50:01
0.2332	619.00000000	10:48:26
0.2333	450.00000000	10:48:26
0.2334	152.00000000	10:48:26
0.2334	443.00000000	10:48:26
0.2334	152.00000000	10:48:26
0.2334	152.00000000	10:48:26
0.2334	416.00000000	10:48:26
0.2335	356.00000000	10:48:26
0.2340	85.00000000	10:45:58
0.2344	128.00000000	10:28:46
0.2362	367.00000000	10:09:59
0.2348	361.00000000	10:08:42
0.2346	1086.00000000	10:08:42
0.2341	120.00000000	09:59:17
0.2337	1711.00000000	09:51:27
0.2322	114.00000000	09:39:41
0.2318	114.00000000	09:38:26
0.2318	99.00000000	09:13:00
0.2317	87.00000000	09:09:59
0.2315	25.00000000	08:55:04
0.2315	82.00000000	08:55:04
0.2315	151.00000000	08:55:03
0.2315	150.00000000	08:53:20
0.2313	351.00000000	08:53:14
0.2315	152.00000000	08:50:09
0.2315	152.00000000	08:49:48
0.2315	150.00000000	08:47:32
0.2315	74.00000000	08:47:32
0.2315	79.00000000	08:47:18
0.2315	145.00000000	08:47:18
0.2315	224.00000000	08:47:12
0.2315	154.00000000	08:47:01
0.2315	254.00000000	08:46:51
0.2315	254.00000000	08:46:41
0.2315	152.00000000	08:45:51
0.2315	153.00000000	08:45:46
0.2315	151.00000000	08:45:38
0.2314	151.00000000	08:41:39
0.2314	153.00000000	08:41:30
0.2314	152.00000000	08:41:12
0.2314	149.00000000	08:41:06
0.2313	224.00000000	08:41:00
0.2313	167.00000000	08:40:56
0.2314	150.00000000	08:40:54
0.2314	151.00000000	08:40:48
0.2315	129.00000000	08:39:50
0.2315	22.00000000	08:39:50
0.2315	151.00000000	08:39:50
0.2315	151.00000000	08:39:50
0.2315	151.00000000	08:39:50
0.2315	151.00000000	08:39:50
0.2315	151.00000000	08:39:50
0.2315	151.00000000	08:39:50
0.2315	151.00000000	08:39:50
0.2315	151.00000000	08:39:50
0.2315	151.00000000	08:39:50
0.2315	151.00000000	08:39:50
0.2315	151.00000000	08:39:50
0.2314	151.00000000	08:39:50
0.2314	151.00000000	08:39:50
0.2314	152.00000000	08:39:50
0.2313	430.00000000	08:39:50
0.2312	224.00000000	08:39:05
0.2312	480.00000000	08:39:04
0.2313	483.00000000	08:39:04
0.2313	154.00000000	08:39:04
0.2313	151.00000000	08:39:04
0.2313	80.00000000	08:39:04
0.2312	152.00000000	08:39:04
0.2312	407.00000000	08:39:04
0.2312	150.00000000	08:39:04
0.2311	224.00000000	08:38:57
0.2311	88.00000000	08:38:41
0.2311	136.00000000	08:38:41
0.2311	224.00000000	08:38:38
0.2311	224.00000000	08:38:24
0.2311	152.00000000	08:38:03
0.2309	225.00000000	08:33:13
0.2310	225.00000000	08:33:06
0.2310	225.00000000	08:33:03
0.2310	225.00000000	08:32:57
0.2310	225.00000000	08:32:38
0.2311	152.00000000	08:31:44
0.2308	152.00000000	08:31:44
0.2308	150.00000000	08:31:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.09%	Volume 552,875
Máx. 0.2514	Min. 0.2277
7 Dias
Variação -12.88%	Volume 7,112,351
Máx. 0.2938	Min. 0.2277
30 Dias
Variação +56.67%	Volume 48,173,176
Máx. 0.2938	Min. 0.1348