ENA/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15429	64.70000000	04:17:14
0.15430	64.70000000	04:17:14
0.15428	64.70000000	04:17:14
0.15453	926.90000000	04:14:08
0.15454	288.50000000	04:14:08
0.15412	651.00000000	04:10:36
0.15412	508.60000000	04:10:36
0.15442	330.40000000	04:06:15
0.15419	129.60000000	04:05:46
0.15419	77.70000000	04:05:46
0.15419	77.70000000	04:05:46
0.15419	77.70000000	04:05:46
0.15419	77.70000000	04:05:46
0.15460	819.50000000	03:54:18
0.15450	7.70000000	03:49:37
0.15462	159.30000000	03:49:36
0.15466	288.50000000	03:48:47
0.15566	463.40000000	03:45:47
0.15565	83.30000000	03:40:08
0.15565	122.60000000	03:37:59
0.15605	871.80000000	03:31:35
0.15606	47.40000000	03:31:35
0.15605	288.50000000	03:31:35
0.15545	228.70000000	03:21:37
0.15562	92.60000000	03:21:37
0.15562	321.30000000	03:21:37
0.15562	457.90000000	03:21:28
0.15614	871.60000000	03:20:38
0.15692	36.80000000	03:09:56
0.15691	288.50000000	03:09:56
0.15721	871.80000000	03:07:30
0.15611	100.00000000	03:03:32
0.15559	374.80000000	03:01:11
0.15558	63.70000000	03:00:18
0.15603	45.60000000	02:57:18
0.15580	315.40000000	02:55:08
0.15557	97.50000000	02:50:07
0.15557	64.20000000	02:50:07
0.15557	83.50000000	02:50:07
0.15557	90.00000000	02:50:07
0.15558	109.20000000	02:50:06
0.15630	288.50000000	02:48:13
0.15679	76.40000000	02:46:41
0.15638	871.60000000	02:45:17
0.15663	2328.60000000	02:45:12
0.15663	7227.40000000	02:45:12
0.15663	2328.60000000	02:45:12
0.15662	218.20000000	02:45:12
0.15762	28.50000000	02:43:13
0.15762	288.50000000	02:43:13
0.15772	524.70000000	02:43:13
0.15772	133.90000000	02:43:00
0.15842	126.10000000	02:28:58
0.15842	126.10000000	02:28:58
0.15842	68.50000000	02:28:58
0.15842	288.50000000	02:28:58
0.15842	88.30000000	02:28:58
0.15842	132.40000000	02:28:58
0.15842	132.40000000	02:28:58
0.15842	132.40000000	02:28:58
0.15696	267.90000000	02:28:58
0.15732	107.70000000	02:28:58
0.15842	288.50000000	02:28:58
0.15770	119.10000000	02:28:05
0.15770	7.60000000	02:28:05
0.15761	288.50000000	02:28:02
0.15761	288.50000000	02:28:02
0.15694	288.50000000	02:27:48
0.15639	199.10000000	02:26:26
0.15504	447.90000000	02:20:37
0.15476	8045.00000000	02:20:05
0.15535	266.70000000	02:19:02
0.15535	288.50000000	02:19:02
0.15535	288.50000000	02:19:02
0.15512	871.80000000	02:18:02
0.15439	118.20000000	02:17:54
0.15439	109.90000000	02:17:54
0.15439	109.90000000	02:17:54
0.15385	77.90000000	02:17:50
0.15385	39.90000000	02:17:50
0.15385	38.00000000	02:17:50
0.15301	843.70000000	02:12:16
0.15300	518.90000000	02:12:16
0.15373	2466.00000000	02:08:42
0.15373	585.50000000	02:08:42
0.15373	84.50000000	02:08:42
0.15376	76.90000000	02:08:33
0.15374	76.70000000	02:08:33
0.15374	77.10000000	02:08:33
0.15373	40.70000000	02:08:06
0.15373	830.70000000	02:08:06
0.15373	17666.90000000	02:08:06
0.15375	84.50000000	02:08:06
0.15375	71.40000000	02:08:06
0.15375	13.10000000	02:08:06
0.15375	214.60000000	02:08:06
0.15375	110.50000000	02:08:06
0.15378	84.50000000	02:08:05
0.15373	346.90000000	02:07:01
0.15450	46.70000000	02:00:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.38%	Volume 757,525
Máx. 0.16969	Min. 0.14917
7 Dias
Variação +85.44%	Volume 6,833,298
Máx. 0.18523	Min. 0.08176
30 Dias
Variação +79.51%	Volume 13,083,023
Máx. 0.18523	Min. 0.07714