ENA/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18669	327.80000000	16:03:07
0.18668	153.70000000	16:03:07
0.18669	20.40000000	16:03:07
0.18668	153.70000000	16:03:07
0.18666	153.70000000	16:03:07
0.18664	153.70000000	16:03:07
0.18661	180.90000000	16:03:07
0.18658	153.70000000	16:03:07
0.18716	61.80000000	16:01:13
0.18608	3280.60000000	15:55:09
0.18608	1250.00000000	15:55:09
0.18623	1617.30000000	15:53:53
0.18622	153.70000000	15:53:53
0.18609	1618.00000000	15:53:38
0.18592	153.70000000	15:53:28
0.18595	1616.30000000	15:53:28
0.18623	69.60000000	15:52:19
0.18623	91.10000000	15:52:19
0.18565	732.50000000	15:49:56
0.18575	1618.50000000	15:49:30
0.18576	1173.80000000	15:48:46
0.18576	53.70000000	15:48:46
0.18576	112.80000000	15:48:46
0.18576	112.80000000	15:48:46
0.18575	87.20000000	15:48:46
0.18575	53.70000000	15:48:46
0.18575	112.80000000	15:48:46
0.18564	1619.60000000	15:48:44
0.18556	91.50000000	15:45:10
0.18557	153.70000000	15:45:10
0.18563	4733.70000000	15:45:10
0.18571	153.70000000	15:45:10
0.18572	2432.70000000	15:45:10
0.18573	262.80000000	15:45:10
0.18573	153.70000000	15:45:10
0.18574	4733.70000000	15:45:10
0.18564	2802.60000000	15:45:03
0.18565	153.70000000	15:45:03
0.18566	411.30000000	15:45:03
0.18569	4530.60000000	15:45:03
0.18569	153.70000000	15:45:03
0.18575	153.70000000	15:45:03
0.18578	4734.40000000	15:45:03
0.18578	294.50000000	15:45:03
0.18566	4119.30000000	15:44:56
0.18567	4530.60000000	15:44:56
0.18562	1176.20000000	15:44:46
0.18563	4530.60000000	15:44:46
0.18564	153.70000000	15:44:46
0.18565	330.00000000	15:44:46
0.18567	4735.80000000	15:44:46
0.18568	1404.10000000	15:44:41
0.18570	3044.30000000	15:44:41
0.18570	153.70000000	15:44:41
0.18571	369.30000000	15:44:41
0.18571	3034.10000000	15:44:41
0.18572	4736.80000000	15:44:41
0.18572	1634.40000000	15:44:41
0.18566	1486.30000000	15:44:36
0.18568	3034.10000000	15:44:36
0.18569	4738.50000000	15:44:36
0.18569	412.10000000	15:44:36
0.18570	900.00000000	15:44:36
0.18556	4293.00000000	15:44:30
0.18556	3034.10000000	15:44:30
0.18557	457.10000000	15:44:30
0.18558	4739.40000000	15:44:30
0.18558	900.00000000	15:44:30
0.18542	3643.70000000	15:44:23
0.18542	153.70000000	15:44:23
0.18542	613.10000000	15:44:23
0.18544	153.70000000	15:44:23
0.18548	4739.40000000	15:44:23
0.18549	153.70000000	15:44:23
0.18550	3034.10000000	15:44:23
0.18551	900.00000000	15:44:23
0.18551	153.70000000	15:44:23
0.18551	112.60000000	15:44:23
0.18568	4620.90000000	15:44:15
0.18569	153.70000000	15:44:15
0.18571	115.40000000	15:44:15
0.18571	153.70000000	15:44:15
0.18574	153.70000000	15:44:15
0.18575	4742.00000000	15:44:15
0.18575	900.00000000	15:44:15
0.18525	153.70000000	15:40:44
0.18525	153.70000000	15:40:44
0.18545	64.60000000	15:36:50
0.18556	64.60000000	15:36:38
0.18513	153.70000000	15:32:04
0.18513	153.70000000	15:32:04
0.18460	64.90000000	15:31:11
0.18494	261.40000000	15:29:22
0.18527	46.40000000	15:28:48
0.18525	66.70000000	15:28:48
0.18522	20.30000000	15:28:48
0.18522	66.70000000	15:28:48
0.18522	66.70000000	15:28:48
0.18516	64.70000000	15:28:47
0.18520	64.70000000	15:28:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.58%	Volume 452,778
Máx. 0.21255	Min. 0.18447
7 Dias
Variação -6.10%	Volume 2,587,216
Máx. 0.22560	Min. 0.17373
30 Dias
Variação -9.60%	Volume 11,259,496
Máx. 0.29404	Min. 0.17373