ENA/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14056	355.40000000	05:42:36
0.14076	319.90000000	05:42:33
0.14051	355.30000000	05:42:30
0.14050	1000.00000000	05:32:09
0.14079	1000.00000000	05:14:13
0.14082	137.80000000	05:14:01
0.14101	319.10000000	04:52:46
0.14087	354.60000000	04:51:20
0.14087	354.20000000	04:50:07
0.14109	1000.00000000	04:48:38
0.14109	1000.00000000	04:48:36
0.14081	233.70000000	04:38:32
0.14089	233.70000000	04:38:32
0.14105	1000.00000000	04:38:00
0.14087	1000.00000000	04:34:16
0.14088	572.50000000	04:34:11
0.14070	134.80000000	04:31:59
0.14080	98.80000000	04:31:59
0.14080	134.90000000	04:31:59
0.14079	233.60000000	04:29:41
0.14081	120.80000000	04:28:10
0.14082	233.70000000	04:28:10
0.14150	118.90000000	04:15:16
0.14149	347.90000000	04:15:16
0.14148	233.70000000	04:15:16
0.14143	452.50000000	04:15:16
0.14142	233.70000000	04:15:16
0.14052	1066.40000000	04:07:28
0.14049	135.20000000	04:07:28
0.14030	122.40000000	04:01:05
0.14030	233.70000000	04:01:05
0.14030	356.10000000	04:01:04
0.14049	233.70000000	04:00:47
0.14049	233.70000000	04:00:47
0.14049	233.70000000	04:00:47
0.14052	185.00000000	03:58:55
0.14039	233.60000000	03:58:55
0.14052	233.70000000	03:58:55
0.14052	233.70000000	03:58:55
0.14052	233.70000000	03:58:55
0.14052	233.70000000	03:58:55
0.14052	27.30000000	03:58:55
0.14052	206.40000000	03:57:39
0.14052	233.70000000	03:57:39
0.14052	233.70000000	03:57:39
0.14052	233.70000000	03:57:39
0.14052	233.70000000	03:57:39
0.14043	1064.30000000	03:47:06
0.14040	135.30000000	03:45:24
0.14029	233.70000000	03:43:48
0.14029	945.10000000	03:40:54
0.14030	233.70000000	03:40:54
0.14075	964.40000000	03:36:25
0.14087	120.60000000	03:36:12
0.14089	113.00000000	03:36:09
0.14089	120.60000000	03:36:09
0.14069	135.00000000	03:35:07
0.14080	134.90000000	03:33:09
0.14087	984.10000000	03:30:29
0.14109	92.10000000	03:30:07
0.14108	177.20000000	03:28:43
0.14110	560.80000000	03:18:32
0.14157	77.60000000	03:17:27
0.14157	134.00000000	03:17:27
0.14157	134.00000000	03:17:27
0.14157	134.00000000	03:17:27
0.14157	134.00000000	03:17:27
0.14157	134.00000000	03:17:27
0.14157	134.00000000	03:17:27
0.14157	98.80000000	03:17:27
0.14157	155.20000000	03:17:27
0.14157	155.20000000	03:17:27
0.14084	233.70000000	03:15:30
0.14137	233.70000000	03:15:12
0.14139	83.90000000	03:15:12
0.14138	36.60000000	03:15:12
0.14137	233.70000000	03:15:12
0.14119	1000.00000000	03:15:11
0.14038	199.40000000	03:04:04
0.14038	233.70000000	03:04:04
0.14038	92.60000000	03:04:04
0.14026	228.10000000	02:58:34
0.14059	135.10000000	02:55:31
0.14046	233.70000000	02:50:51
0.14038	112.70000000	02:49:27
0.14054	120.90000000	02:49:25
0.14069	1012.20000000	02:48:58
0.14076	120.70000000	02:48:31
0.14059	357.20000000	02:39:27
0.14059	357.20000000	02:38:27
0.14069	92.40000000	02:38:10
0.14078	92.30000000	02:36:49
0.14099	288.20000000	02:34:02
0.14099	724.20000000	02:34:00
0.14127	159.40000000	02:31:02
0.14133	137.00000000	02:27:07
0.14038	376.00000000	02:19:53
0.14077	145.70000000	02:19:08
0.14044	148.30000000	02:14:51
0.14043	155.60000000	02:14:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 158,039
Máx. 0.14214	Min. 0.13510
7 Dias
Variação -20.13%	Volume 2,948,116
Máx. 0.17713	Min. 0.13510
30 Dias
Variação +66.42%	Volume 17,946,380
Máx. 0.18970	Min. 0.08112