ENA/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23844	191.10000000	07:01:00
0.23972	1034.90000000	06:47:40
0.23970	3651.10000000	06:47:40
0.23969	3651.10000000	06:47:40
0.23989	124.90000000	06:32:35
0.23866	655.00000000	06:14:53
0.24035	98.50000000	06:05:42
0.23817	50.30000000	03:35:18
0.23817	50.30000000	03:35:18
0.23817	50.30000000	03:35:18
0.23817	50.30000000	03:35:18
0.23906	2434.00000000	02:24:40
0.23893	243.40000000	02:23:54
0.23910	67.40000000	02:20:24
0.24100	414.90000000	01:37:31
0.24054	7.50000000	01:31:54
0.24053	34.20000000	01:31:54
0.23942	131.20000000	00:36:31
0.23942	243.40000000	00:36:31
0.23920	99.60000000	00:15:07
0.23813	646.20000000	22:12:33
0.23807	35.90000000	21:51:12
0.23817	4556.60000000	21:26:31
0.23811	458.70000000	21:26:31
0.23810	629.50000000	21:26:31
0.23809	628.40000000	21:26:31
0.23825	243.40000000	21:23:26
0.23772	243.40000000	21:22:55
0.23734	243.40000000	21:22:50
0.23727	67.40000000	21:22:06
0.23727	88.50000000	21:22:06
0.23727	118.00000000	21:22:06
0.23720	43.20000000	21:21:55
0.23720	43.20000000	21:21:55
0.23691	54.70000000	21:09:10
0.23718	41.80000000	21:05:17
0.23716	81.00000000	21:05:17
0.23731	77.40000000	21:03:53
0.23755	9.30000000	21:03:42
0.23772	60.50000000	20:51:27
0.23776	59.40000000	20:49:13
0.23787	96.20000000	20:47:14
0.23811	83.20000000	20:46:32
0.23840	76.20000000	20:16:56
0.23836	63.90000000	20:12:18
0.23836	34.30000000	20:12:18
0.23838	41.90000000	20:12:18
0.23838	58.70000000	20:12:18
0.23833	50.30000000	20:07:03
0.23833	62.80000000	20:07:03
0.23832	125.80000000	20:07:03
0.23823	62.80000000	20:06:32
0.23825	62.90000000	20:06:32
0.23805	99.00000000	20:06:03
0.23873	41.30000000	20:03:16
0.23819	80.70000000	20:01:05
0.23691	59.70000000	19:47:11
0.23689	58.00000000	19:41:14
0.23693	54.50000000	19:39:44
0.23695	73.60000000	19:39:43
0.23708	24.40000000	19:38:09
0.23708	126.40000000	19:38:09
0.23708	126.40000000	19:38:09
0.23708	214.90000000	19:38:09
0.23769	209.40000000	18:43:42
0.23769	9.20000000	18:43:42
0.23720	9.00000000	18:43:06
0.23635	277.20000000	18:36:52
0.23640	2093.60000000	18:32:37
0.23639	2688.60000000	18:32:37
0.23637	3651.10000000	18:32:37
0.23637	277.20000000	18:32:37
0.23630	1862.00000000	18:32:37
0.23635	232.50000000	18:30:46
0.23666	166.50000000	17:59:25
0.23666	51.60000000	17:59:25
0.23666	7.50000000	17:59:25
0.23665	126.60000000	17:59:25
0.23661	54.90000000	17:53:40
0.23542	1836.50000000	17:36:30
0.23540	349.40000000	17:35:47
0.23650	160.50000000	17:16:07
0.23592	211.50000000	17:14:58
0.23634	55.00000000	17:14:58
0.23634	8.40000000	17:11:47
0.23349	102.80000000	16:19:48
0.23349	12.60000000	16:14:29
0.23300	181.60000000	16:01:49
0.23300	636.80000000	16:01:49
0.23300	181.60000000	16:01:48
0.23395	34.10000000	15:29:13
0.23433	72.50000000	15:07:12
0.23442	2434.00000000	15:02:42
0.23493	56.90000000	14:58:49
0.23162	277.20000000	14:18:19
0.23162	277.20000000	14:18:18
0.23161	787.50000000	14:18:18
0.23162	787.50000000	14:18:18
0.23162	277.20000000	14:18:18
0.23215	14.60000000	13:43:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.57%	Volume 76,113
Máx. 0.24100	Min. 0.23039
7 Dias
Variação -11.95%	Volume 2,933,616
Máx. 0.29404	Min. 0.22791
30 Dias
Variação +40.88%	Volume 15,963,835
Máx. 0.29404	Min. 0.13510