ENA/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15326	2043.00000000	19:00:20
0.15322	3926.00000000	19:00:20
0.15321	6625.00000000	18:59:59
0.15320	4785.00000000	18:59:59
0.15306	662.00000000	18:59:05
0.15295	647.00000000	18:59:03
0.15345	2700.00000000	18:57:56
0.15345	1220.00000000	18:57:56
0.15344	3920.00000000	18:57:55
0.15345	4785.00000000	18:57:55
0.15344	3920.00000000	18:57:55
0.15342	3920.00000000	18:57:55
0.15340	3919.00000000	18:57:48
0.15390	4785.00000000	18:57:05
0.15385	2040.00000000	18:57:04
0.15384	2040.00000000	18:57:04
0.15384	2745.00000000	18:57:04
0.15369	3292.00000000	18:57:04
0.15375	3292.00000000	18:57:04
0.15371	3256.00000000	18:57:04
0.15371	1529.00000000	18:57:04
0.15378	3292.00000000	18:57:04
0.15363	757.00000000	18:57:04
0.15377	4785.00000000	18:57:04
0.15369	3292.00000000	18:57:04
0.15371	2182.00000000	18:57:04
0.15377	4785.00000000	18:57:04
0.15379	3292.00000000	18:57:04
0.15382	4785.00000000	18:57:04
0.15377	1880.00000000	18:57:04
0.15377	2905.00000000	18:57:04
0.15379	3292.00000000	18:57:04
0.15382	4785.00000000	18:57:04
0.15371	321.00000000	18:57:04
0.15377	4785.00000000	18:57:04
0.15371	2282.00000000	18:57:04
0.15288	2621.00000000	18:56:42
0.15288	189.00000000	18:56:42
0.15288	83.00000000	18:56:42
0.15288	658.00000000	18:56:42
0.15288	1234.00000000	18:56:42
0.15289	787.00000000	18:56:42
0.15289	1865.00000000	18:56:42
0.15289	640.00000000	18:56:42
0.15293	4785.00000000	18:56:42
0.15291	1978.00000000	18:56:33
0.15255	2240.00000000	18:56:28
0.15150	4785.00000000	18:52:16
0.15212	2551.00000000	18:51:03
0.15209	4785.00000000	18:50:55
0.15193	4785.00000000	18:50:43
0.15194	3172.00000000	18:50:36
0.15204	4785.00000000	18:50:07
0.15265	3816.00000000	18:49:47
0.15270	4291.00000000	18:49:47
0.15270	494.00000000	18:49:47
0.15275	4785.00000000	18:49:47
0.15257	179.00000000	18:49:44
0.15257	476.00000000	18:49:44
0.15257	165.00000000	18:49:44
0.15247	264.00000000	18:49:41
0.15247	4785.00000000	18:49:41
0.15242	1132.00000000	18:49:41
0.15242	3653.00000000	18:49:41
0.15225	4785.00000000	18:49:12
0.15221	264.00000000	18:49:09
0.15202	66.00000000	18:49:05
0.15181	132.00000000	18:49:03
0.15181	132.00000000	18:49:03
0.15179	132.00000000	18:49:03
0.15138	133.00000000	18:48:15
0.15168	132.00000000	18:48:03
0.15165	265.00000000	18:48:03
0.15166	132.00000000	18:48:03
0.15170	132.00000000	18:48:03
0.15170	132.00000000	18:48:03
0.15178	132.00000000	18:48:01
0.15180	3965.00000000	18:47:49
0.15147	1806.00000000	18:46:54
0.15137	1552.00000000	18:46:52
0.15137	3233.00000000	18:46:52
0.15134	1971.00000000	18:46:52
0.15131	3975.00000000	18:46:52
0.15135	1776.00000000	18:45:56
0.15135	2040.00000000	18:45:56
0.15135	8285.00000000	18:45:56
0.15135	1822.00000000	18:45:56
0.15135	333.00000000	18:45:55
0.15135	498.00000000	18:45:55
0.15135	389.00000000	18:45:55
0.15135	1348.00000000	18:45:55
0.15144	16491.00000000	18:45:49
0.15144	133.00000000	18:45:49
0.15144	265.00000000	18:45:49
0.15144	1971.00000000	18:45:49
0.15143	662.00000000	18:45:49
0.15142	4785.00000000	18:45:49
0.15137	4785.00000000	18:45:49
0.15136	3972.00000000	18:45:49
0.15122	3598.00000000	18:45:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.02%	Volume 81,534,183
Máx. 0.16580	Min. 0.13513
7 Dias
Variação +81.37%	Volume 312,733,917
Máx. 0.16580	Min. 0.08107
30 Dias
Variação +70.31%	Volume 807,500,073
Máx. 0.16580	Min. 0.07688