ENA/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13889	72.00000000	21:54:04
0.13870	780.00000000	21:53:04
0.13860	600.00000000	21:53:03
0.13960	72.00000000	21:52:04
0.13937	72.00000000	21:50:04
0.13910	600.00000000	21:49:30
0.13902	6346.00000000	21:49:27
0.13904	1352.00000000	21:49:27
0.13910	600.00000000	21:49:27
0.13904	22139.00000000	21:49:27
0.13906	1352.00000000	21:49:27
0.13913	2943.00000000	21:49:27
0.13923	600.00000000	21:49:27
0.13950	600.00000000	21:49:27
0.13960	600.00000000	21:49:24
0.14050	143.00000000	21:45:14
0.14043	143.00000000	21:45:12
0.14051	233.00000000	21:44:11
0.14051	4152.00000000	21:44:11
0.14052	143.00000000	21:44:11
0.14056	143.00000000	21:44:11
0.14070	600.00000000	21:43:17
0.14080	600.00000000	21:43:15
0.14100	71.00000000	21:43:04
0.14083	143.00000000	21:42:39
0.14090	600.00000000	21:42:29
0.14090	600.00000000	21:42:29
0.14091	142.00000000	21:42:29
0.14093	2276.00000000	21:42:29
0.14109	142.00000000	21:41:33
0.14109	142.00000000	21:41:32
0.14109	142.00000000	21:41:32
0.14120	600.00000000	21:40:10
0.14120	600.00000000	21:40:06
0.14120	142.00000000	21:40:06
0.14123	142.00000000	21:40:06
0.14123	142.00000000	21:40:06
0.14150	600.00000000	21:35:13
0.14170	71.00000000	21:35:03
0.14140	142.00000000	21:29:20
0.14160	600.00000000	21:28:07
0.14150	600.00000000	21:27:11
0.14152	142.00000000	21:27:11
0.14170	780.00000000	21:25:55
0.14190	71.00000000	21:25:03
0.14170	318.00000000	21:24:59
0.14170	462.00000000	21:24:59
0.14210	71.00000000	21:17:03
0.14189	71.00000000	21:15:02
0.14170	600.00000000	21:14:26
0.14162	142.00000000	21:14:07
0.14169	142.00000000	21:13:45
0.14163	142.00000000	21:13:40
0.14160	600.00000000	21:13:37
0.14170	600.00000000	21:13:23
0.14170	600.00000000	21:13:22
0.14170	600.00000000	21:13:21
0.14170	600.00000000	21:13:21
0.14171	2060.00000000	21:13:21
0.14190	780.00000000	21:13:14
0.14200	780.00000000	21:12:57
0.14199	383.00000000	21:11:50
0.14195	141.00000000	21:11:49
0.14195	141.00000000	21:11:49
0.14195	141.00000000	21:11:49
0.14196	141.00000000	21:11:49
0.14196	141.00000000	21:11:49
0.14196	141.00000000	21:11:49
0.14196	141.00000000	21:11:49
0.14190	600.00000000	21:11:42
0.14189	546.00000000	21:11:42
0.14189	266.00000000	21:11:42
0.14189	627.00000000	21:11:42
0.14190	600.00000000	21:10:48
0.14189	2236.00000000	21:10:48
0.14189	6075.00000000	21:10:48
0.14189	5216.00000000	21:10:48
0.14170	600.00000000	21:10:04
0.14170	600.00000000	21:10:04
0.14150	600.00000000	21:09:48
0.14140	600.00000000	21:09:33
0.14135	142.00000000	21:08:10
0.14129	142.00000000	21:08:10
0.14129	10219.00000000	21:08:10
0.14129	2949.00000000	21:08:10
0.14129	359.00000000	21:08:10
0.14107	142.00000000	21:07:47
0.14055	2714.00000000	21:07:04
0.14055	2100.00000000	21:07:04
0.14054	2714.00000000	21:07:04
0.14040	600.00000000	21:05:49
0.14040	600.00000000	21:05:49
0.14040	695.00000000	21:04:49
0.14039	143.00000000	21:04:40
0.14035	143.00000000	21:04:39
0.14030	632.00000000	21:04:11
0.14033	143.00000000	21:04:11
0.14030	711.00000000	21:04:11
0.14035	143.00000000	21:04:11
0.14030	600.00000000	21:04:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.41%	Volume 15,374,344
Máx. 0.15750	Min. 0.13860
7 Dias
Variação -17.67%	Volume 88,329,868
Máx. 0.18902	Min. 0.13860
30 Dias
Variação +54.08%	Volume 727,977,586
Máx. 0.19011	Min. 0.08107