ENA/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18754	12108.00000000	01:37:00
0.18620	12956.00000000	01:33:24
0.18528	81498.00000000	01:29:25
0.18577	31175.00000000	01:16:01
0.18576	4118.00000000	01:16:01
0.18576	1480.00000000	01:16:01
0.18549	22628.00000000	01:16:01
0.18548	4885.00000000	01:16:01
0.18773	13485.00000000	01:14:34
0.18768	283.00000000	01:14:32
0.18768	278.00000000	01:14:32
0.18768	476.00000000	01:14:32
0.18768	371.00000000	01:14:32
0.18768	328.00000000	01:14:32
0.18768	281.00000000	01:14:32
0.18768	249.00000000	01:14:32
0.18768	336.00000000	01:14:32
0.18768	334.00000000	01:14:32
0.18768	334.00000000	01:14:32
0.18768	343.00000000	01:14:32
0.18768	359.00000000	01:14:31
0.18768	274.00000000	01:14:31
0.18768	302.00000000	01:14:31
0.18768	142.00000000	01:14:31
0.18768	320.00000000	01:14:31
0.18768	300.00000000	01:14:31
0.18768	11742.00000000	01:14:31
0.18713	80692.00000000	01:14:05
0.18691	81338.00000000	01:13:50
0.18024	727.00000000	00:57:52
0.18027	83763.00000000	00:57:52
0.17978	84490.00000000	00:52:52
0.17984	83963.00000000	00:52:52
0.17534	11505.00000000	00:19:50
0.17551	11697.00000000	00:19:47
0.17574	12085.00000000	00:19:43
0.17573	12362.00000000	00:19:28
0.17575	11761.00000000	00:19:15
0.17551	12312.00000000	00:19:03
0.17536	12533.00000000	00:18:56
0.17526	12479.00000000	00:18:50
0.17522	16435.00000000	00:18:47
0.17523	13201.00000000	00:18:46
0.17525	13964.00000000	00:18:44
0.17520	12374.00000000	00:18:38
0.17512	11510.00000000	00:18:26
0.17537	13769.00000000	00:18:24
0.17522	11877.00000000	00:18:21
0.17544	12239.00000000	00:18:19
0.17498	13035.00000000	00:17:01
0.17485	13219.00000000	00:16:37
0.17331	1.00000000	00:05:41
0.17337	1.00000000	00:05:40
0.17184	12607.00000000	23:43:24
0.17295	7285.00000000	23:29:05
0.17276	86411.00000000	23:21:23
0.17183	86411.00000000	23:21:16
0.17283	81576.00000000	23:10:52
0.17279	7294.00000000	23:10:52
0.17270	87434.00000000	23:10:52
0.17260	41617.00000000	23:10:40
0.17248	27151.00000000	23:10:23
0.17248	60305.00000000	23:10:23
0.17248	87546.00000000	23:10:23
0.17114	28355.00000000	23:05:52
0.17114	60493.00000000	23:05:52
0.17114	88231.00000000	23:05:52
0.17058	88521.00000000	23:01:06
0.16974	88959.00000000	22:45:44
0.17097	89223.00000000	22:34:33
0.17026	25926.00000000	22:29:33
0.17026	63297.00000000	22:29:33
0.17028	88677.00000000	22:29:33
0.17137	88113.00000000	21:44:42
0.16988	88886.00000000	21:36:38
0.17111	11905.00000000	21:27:43
0.17107	15882.00000000	21:26:05
0.17103	7386.00000000	21:26:05
0.17127	2813.00000000	21:26:05
0.17103	24619.00000000	21:26:05
0.17100	7386.00000000	21:26:05
0.17089	24608.00000000	21:26:05
0.17088	7382.00000000	21:26:05
0.17085	88381.00000000	21:26:05
0.17098	88314.00000000	21:24:21
0.17016	88470.00000000	21:23:33
0.16941	9.00000000	21:21:39
0.16941	9.00000000	21:21:39
0.16941	9.00000000	21:21:39
0.16941	9.00000000	21:21:39
0.16941	9.00000000	21:21:39
0.16941	9.00000000	21:21:39
0.16897	60639.00000000	21:21:05
0.16896	89987.00000000	21:21:05
0.16800	2028.00000000	21:19:35
0.16707	7528.00000000	21:16:25
0.16567	7590.00000000	21:07:00
0.16562	209227.00000000	21:06:40
0.16563	7588.00000000	21:06:40
0.16564	1668.00000000	21:06:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.82%	Volume 5,582,424
Máx. 0.18773	Min. 0.16216
7 Dias
Variação +17.30%	Volume 53,182,843
Máx. 0.18773	Min. 0.14589
30 Dias
Variação +128.40%	Volume 82,167,310
Máx. 0.18931	Min. 0.08211