ENA/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20373	134.00000000	08:21:35
0.20373	1388.00000000	08:21:35
0.20332	10000.00000000	08:19:46
0.20471	1473.00000000	08:02:46
0.20505	1473.00000000	08:01:17
0.20498	1489.00000000	08:00:31
0.20489	1489.00000000	08:00:13
0.20531	1471.00000000	07:47:21
0.20591	1473.00000000	07:20:07
0.20507	5001.00000000	07:08:24
0.20552	4350.00000000	07:06:32
0.20533	1209.00000000	07:05:08
0.20534	2312.00000000	07:05:08
0.20539	1479.00000000	07:05:08
0.20550	1486.00000000	07:04:59
0.20487	97.00000000	07:04:00
0.20599	1486.00000000	07:00:47
0.20601	20537.00000000	06:58:26
0.20598	1475.00000000	06:58:26
0.20596	3988.00000000	06:58:26
0.20688	1507.00000000	06:53:10
0.20713	2869.00000000	06:51:39
0.20717	1481.00000000	06:51:33
0.20705	17400.00000000	06:50:51
0.20713	11411.00000000	06:50:50
0.20719	1494.00000000	06:49:50
0.20679	2111.00000000	06:49:44
0.20679	4497.00000000	06:49:44
0.20674	892.00000000	06:49:44
0.20667	2500.00000000	06:49:44
0.20655	5455.00000000	06:49:29
0.20651	4545.00000000	06:49:29
0.20645	1.00000000	06:49:22
0.20625	27675.00000000	06:48:39
0.20622	1475.00000000	06:48:39
0.20549	1524.00000000	06:47:05
0.20498	118.00000000	06:41:55
0.20498	1382.00000000	06:41:55
0.20455	1496.00000000	06:34:40
0.20378	26542.00000000	06:30:13
0.20379	2106.00000000	06:30:13
0.20380	502.00000000	06:30:13
0.20426	145.00000000	06:29:31
0.20390	21750.00000000	06:28:46
0.20378	13050.00000000	06:28:33
0.20373	1484.00000000	06:28:33
0.20426	56087.00000000	06:22:46
0.20425	1360.00000000	06:22:46
0.20423	2759.00000000	06:22:46
0.20415	1523.00000000	06:22:46
0.20342	3589.00000000	06:19:23
0.20342	4350.00000000	06:19:23
0.20342	4350.00000000	06:19:23
0.20356	800.00000000	06:18:21
0.20341	1488.00000000	06:10:58
0.20399	1479.00000000	06:09:47
0.20372	13050.00000000	06:07:02
0.20295	1502.00000000	06:03:47
0.20366	1529.00000000	05:54:14
0.20305	145.00000000	05:38:11
0.20278	1506.00000000	05:34:38
0.20319	61729.00000000	05:32:44
0.20336	39037.00000000	05:26:27
0.20308	1492.00000000	05:24:17
0.20313	74336.00000000	05:14:51
0.20317	1492.00000000	05:14:51
0.20317	15070.00000000	05:14:30
0.20426	9517.00000000	05:02:23
0.20425	1115.00000000	05:02:23
0.20423	7373.00000000	05:01:37
0.20424	1112.00000000	05:01:37
0.20428	1515.00000000	05:01:37
0.20425	1490.00000000	05:01:35
0.20305	1494.00000000	04:54:50
0.20283	200.00000000	04:54:13
0.20273	1523.00000000	04:36:15
0.20299	984.00000000	04:32:19
0.20281	1219.00000000	04:13:54
0.20174	1515.00000000	04:11:23
0.20319	3533.00000000	03:58:30
0.20323	1528.00000000	03:57:55
0.20323	8.00000000	03:57:54
0.20338	3.00000000	03:54:34
0.20357	17.00000000	03:54:18
0.20325	17.00000000	03:53:58
0.20304	17.00000000	03:53:46
0.20304	17.00000000	03:53:41
0.20306	1522.00000000	03:53:28
0.20306	2483.00000000	03:53:28
0.20306	1522.00000000	03:53:28
0.20351	1564.00000000	03:52:24
0.20378	49062.00000000	03:51:35
0.20276	74472.00000000	03:49:33
0.20201	2996.00000000	03:47:36
0.20128	1544.00000000	03:44:43
0.19975	3074.00000000	03:43:17
0.19975	23449.00000000	03:43:17
0.19978	1551.00000000	03:43:17
0.20033	1568.00000000	03:42:46
0.20092	1602.00000000	03:39:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.33%	Volume 8,946,593
Máx. 0.20769	Min. 0.18322
7 Dias
Variação -1.45%	Volume 65,459,909
Máx. 0.24737	Min. 0.18248
30 Dias
Variação +46.74%	Volume 161,405,363
Máx. 0.29318	Min. 0.13830