ENA/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.26701	58050.00000000	06:17:14
0.27109	50999.00000000	04:25:14
0.27518	50405.00000000	04:18:57
0.27609	4024.00000000	04:18:05
0.27631	4020.00000000	04:13:56
0.27609	1941.00000000	04:13:49
0.27635	1967.00000000	04:13:05
0.27630	2049.00000000	04:12:00
0.27624	2044.00000000	04:11:54
0.27622	2019.00000000	04:11:15
0.27595	1835.00000000	04:10:58
0.27400	4054.00000000	04:09:53
0.27329	50705.00000000	04:06:02
0.27417	2500.00000000	04:05:06
0.27271	1971.00000000	04:02:58
0.27288	1985.00000000	04:02:44
0.27282	4072.00000000	04:02:40
0.27276	1935.00000000	04:02:35
0.27227	885.00000000	04:02:17
0.27173	97.00000000	04:02:01
0.27173	1894.00000000	04:02:01
0.27173	963.00000000	04:02:01
0.27173	192.00000000	04:02:01
0.27173	49.00000000	04:02:01
0.27173	193.00000000	04:02:01
0.27173	7975.00000000	04:02:01
0.27173	4088.00000000	04:02:01
0.27269	41045.00000000	04:01:23
0.27142	55633.00000000	04:01:13
0.27138	442.00000000	03:59:29
0.27123	443.00000000	03:59:18
0.27123	55672.00000000	03:59:18
0.27115	50339.00000000	03:59:17
0.27117	890.00000000	03:59:17
0.27062	1809.00000000	03:58:55
0.27082	79.00000000	03:58:53
0.27105	74.00000000	03:58:50
0.26996	444.00000000	03:58:30
0.26995	55936.00000000	03:58:30
0.26934	446.00000000	03:58:20
0.26934	56062.00000000	03:58:20
0.26816	274.00000000	03:38:35
0.26804	7947.00000000	03:38:31
0.26621	1185.00000000	03:02:31
0.26636	54.00000000	03:02:22
0.26636	49.00000000	03:02:11
0.26636	55.00000000	03:02:01
0.26636	51.00000000	03:01:52
0.26620	53.00000000	03:01:43
0.26620	50.00000000	03:01:35
0.26620	59.00000000	03:01:27
0.26595	57.00000000	03:01:19
0.26575	59.00000000	03:01:11
0.26623	53.00000000	03:01:04
0.26590	56788.00000000	03:00:11
0.26789	192.00000000	02:26:19
0.26409	5600.00000000	02:10:05
0.26494	773.00000000	02:08:15
0.26511	50.00000000	02:07:55
0.26490	42.00000000	02:07:35
0.26500	47.00000000	02:07:17
0.26524	46.00000000	02:07:01
0.26537	51.00000000	02:06:45
0.26535	51.00000000	02:06:30
0.26512	48.00000000	02:06:18
0.26530	57.00000000	02:06:05
0.26548	48.00000000	02:05:53
0.26580	56.00000000	02:05:43
0.26592	56.00000000	02:05:31
0.26606	57.00000000	02:05:21
0.26610	51.00000000	02:05:12
0.26587	56.00000000	02:05:03
0.26573	54.00000000	02:04:55
0.26572	58.00000000	02:04:47
0.26621	52104.00000000	02:03:49
0.26672	464.00000000	01:37:08
0.26460	1000.00000000	01:15:26
0.26623	9406.00000000	01:12:02
0.26617	1679.00000000	01:11:59
0.26760	449.00000000	01:02:08
0.26760	4151.00000000	01:02:08
0.26810	1647.00000000	01:00:02
0.26798	192.00000000	01:00:02
0.26798	488.00000000	01:00:02
0.26798	991.00000000	01:00:02
0.26798	907.00000000	01:00:02
0.26798	192.00000000	01:00:02
0.26798	206.00000000	01:00:02
0.26798	216.00000000	01:00:02
0.26798	8951.00000000	01:00:02
0.26791	1696.00000000	01:00:01
0.26786	449.00000000	00:59:58
0.26766	449.00000000	00:56:11
0.26764	56419.00000000	00:56:11
0.26898	1677.00000000	00:48:50
0.27234	1922.00000000	00:14:52
0.27231	2004.00000000	00:14:38
0.27231	8087.00000000	00:14:38
0.27220	1909.00000000	00:14:34
0.27275	55362.00000000	00:14:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +20.83%	Volume 2,956,595
Máx. 0.27635	Min. 0.22025
7 Dias
Variação +52.58%	Volume 28,718,171
Máx. 0.27635	Min. 0.17500
30 Dias
Variação +81.44%	Volume 103,609,919
Máx. 0.27635	Min. 0.13605